| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2014 | USD | 4.7595 | -0.417 (-8.05%) | 60,352 |
| 27 Jul 2014 | USD | 5.1763 | -0.618 (-10.67%) | 77,281 |
| 26 Jul 2014 | USD | 5.7944 | -0.153 (-2.58%) | 29,752 |
| 25 Jul 2014 | USD | 5.9478 | -0.186 (-3.04%) | 28,981 |
| 24 Jul 2014 | USD | 6.134 | -0.022 (-0.36%) | 38,496 |
| 23 Jul 2014 | USD | 6.1564 | -0.188 (-2.96%) | 27,292 |
| 22 Jul 2014 | USD | 6.344 | -0.037 (-0.58%) | 20,961 |
| 21 Jul 2014 | USD | 6.3812 | -0.368 (-5.45%) | 28,514 |
| 20 Jul 2014 | USD | 6.7489 | -0.333 (-4.70%) | 17,633 |
| 19 Jul 2014 | USD | 7.0817 | +0.045 (+0.64%) | 17,997 |
| 18 Jul 2014 | USD | 7.037 | -0.155 (-2.15%) | 12,271 |
| 17 Jul 2014 | USD | 7.1917 | -0.339 (-4.50%) | 98,777 |
| 16 Jul 2014 | USD | 7.5306 | +1.205 (+19.04%) | 92,106 |
| 15 Jul 2014 | USD | 6.3259 | +0.054 (+0.87%) | 53,705 |
| 14 Jul 2014 | USD | 6.2715 | +0.126 (+2.05%) | 61,292 |
| 13 Jul 2014 | USD | 6.1456 | -0.18 (-2.85%) | 39,454 |
| 12 Jul 2014 | USD | 6.3256 | -0.171 (-2.63%) | 29,655 |
| 11 Jul 2014 | USD | 6.4964 | +0.009 (+0.14%) | 19,392 |
| 10 Jul 2014 | USD | 6.4874 | -0.196 (-2.93%) | 53,889 |
| 9 Jul 2014 | USD | 6.683 | -0.372 (-5.28%) | 43,468 |
| 8 Jul 2014 | USD | 7.0554 | -0.022 (-0.31%) | 34,323 |
| 7 Jul 2014 | USD | 7.0776 | +0.332 (+4.92%) | 80,919 |
| 6 Jul 2014 | USD | 6.7457 | +0.345 (+5.39%) | 55,478 |
| 5 Jul 2014 | USD | 6.4007 | -0.594 (-8.49%) | 67,215 |
| 4 Jul 2014 | USD | 6.9948 | -0.469 (-6.28%) | 58,013 |
| 3 Jul 2014 | USD | 7.4636 | -0.257 (-3.32%) | 32,965 |
| 2 Jul 2014 | USD | 7.7202 | +0.761 (+10.94%) | 122,771 |
| 1 Jul 2014 | USD | 6.9587 | -1.015 (-12.73%) | 149,832 |
| 30 Jun 2014 | USD | 7.9735 | -0.932 (-10.47%) | 85,707 |
| 29 Jun 2014 | USD | 8.9059 | -0.293 (-3.18%) | 132,142 |
