| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2014 | USD | 9.1985 | -0.256 (-2.70%) | 40,249 |
| 27 Jun 2014 | USD | 9.4541 | -0.523 (-5.24%) | 43,433 |
| 26 Jun 2014 | USD | 9.9772 | +0.011 (+0.11%) | 36,404 |
| 25 Jun 2014 | USD | 9.9658 | +1.061 (+11.92%) | 94,279 |
| 24 Jun 2014 | USD | 8.9046 | -0.519 (-5.50%) | 36,679 |
| 23 Jun 2014 | USD | 9.4233 | -0.363 (-3.71%) | 34,628 |
| 22 Jun 2014 | USD | 9.7859 | +0.384 (+4.08%) | 48,049 |
| 21 Jun 2014 | USD | 9.4023 | +0.187 (+2.03%) | 40,428 |
| 20 Jun 2014 | USD | 9.2154 | -1.056 (-10.28%) | 116,568 |
| 19 Jun 2014 | USD | 10.2718 | -0.448 (-4.18%) | 380,030 |
| 18 Jun 2014 | USD | 10.7201 | +0.413 (+4.01%) | 76,415 |
| 17 Jun 2014 | USD | 10.3068 | +0.167 (+1.65%) | 38,213 |
| 16 Jun 2014 | USD | 10.1395 | -0.028 (-0.28%) | 32,629 |
| 15 Jun 2014 | USD | 10.1676 | +0.033 (+0.32%) | 34,248 |
| 14 Jun 2014 | USD | 10.135 | +0.006 (+0.06%) | 29,974 |
| 13 Jun 2014 | USD | 10.129 | -0.427 (-4.04%) | 36,901 |
| 12 Jun 2014 | USD | 10.5557 | +0.63 (+6.35%) | 36,009 |
| 11 Jun 2014 | USD | 9.9256 | -0.457 (-4.41%) | 81,806 |
| 10 Jun 2014 | USD | 10.3829 | -1.3 (-11.13%) | 58,366 |
| 9 Jun 2014 | USD | 11.683 | +2.269 (+24.10%) | 110,330 |
| 8 Jun 2014 | USD | 9.4139 | -0.01 (-0.10%) | 112,985 |
| 7 Jun 2014 | USD | 9.4235 | -1.004 (-9.63%) | 93,141 |
| 6 Jun 2014 | USD | 10.4273 | -1.125 (-9.74%) | 58,415 |
| 5 Jun 2014 | USD | 11.5521 | +0.299 (+2.65%) | 117,016 |
| 4 Jun 2014 | USD | 11.2535 | -1.12 (-9.05%) | 143,000 |
| 3 Jun 2014 | USD | 12.3738 | -1.588 (-11.37%) | 101,410 |
| 2 Jun 2014 | USD | 13.9613 | -1.464 (-9.49%) | 205,888 |
| 1 Jun 2014 | USD | 15.4256 | +1.905 (+14.09%) | 269,415 |
| 31 May 2014 | USD | 13.5202 | +2.227 (+19.72%) | 221,363 |
| 30 May 2014 | USD | 11.2931 | +0.131 (+1.17%) | 207,170 |
