| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2014 | USD | 0.7871 | -0.085 (-9.74%) | 60,830 |
| 8 Mar 2014 | USD | 0.8721 | -0.051 (-5.56%) | 65,740 |
| 7 Mar 2014 | USD | 0.9234 | -0.056 (-5.73%) | 78,481 |
| 6 Mar 2014 | USD | 0.9796 | -0.009 (-0.96%) | 109,334 |
| 5 Mar 2014 | USD | 0.9891 | -0.023 (-2.29%) | 87,157 |
| 4 Mar 2014 | USD | 1.0123 | +0.002 (+0.15%) | 98,360 |
| 3 Mar 2014 | USD | 1.0107 | -0.003 (-0.33%) | 175,628 |
| 2 Mar 2014 | USD | 1.0141 | +0.00057 (+0.06%) | 186,102 |
| 1 Mar 2014 | USD | 1.0135 | +0.336 (+49.55%) | 269,036 |
| 28 Feb 2014 | USD | 0.6777 | +0.126 (+22.77%) | 127,329 |
| 27 Feb 2014 | USD | 0.552 | -0.076 (-12.09%) | 92,901 |
| 26 Feb 2014 | USD | 0.6279 | +0.052 (+8.97%) | 66,299 |
| 25 Feb 2014 | USD | 0.5763 | -0.002 (-0.38%) | 107,474 |
| 24 Feb 2014 | USD | 0.5785 | -0.557 (-49.04%) | 174,040 |
| 22 Feb 2014 | USD | 1.1352 | +0.058 (+5.35%) | 105,007 |
| 21 Feb 2014 | USD | 1.0776 | +0.007 (+0.68%) | 88,676 |
| 20 Feb 2014 | USD | 1.0702 | +0.002 (+0.18%) | 77,112 |
| 19 Feb 2014 | USD | 1.0684 | +0.161 (+17.79%) | 87,175 |
| 18 Feb 2014 | USD | 0.907 | -0.208 (-18.63%) | 76,718 |
| 17 Feb 2014 | USD | 1.1147 | +0.553 (+98.56%) | 166,741 |
| 16 Feb 2014 | USD | 0.5614 | +0.244 (+76.67%) | 103,685 |
| 14 Feb 2014 | USD | 0.3178 | +0.104 (+48.56%) | 67,552 |
| 13 Feb 2014 | USD | 0.2139 | 0.0 (0.0%) | 34,993 |
