| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Apr 2024 | USD | 28.1736 | -0.236 (-0.83%) | 2,023,007 |
| 15 Apr 2024 | USD | 28.4098 | -1.844 (-6.09%) | 2,211,522 |
| 14 Apr 2024 | USD | 30.2533 | +1.882 (+6.63%) | 3,384,387 |
| 13 Apr 2024 | USD | 28.3715 | -3.532 (-11.07%) | 3,282,279 |
| 12 Apr 2024 | USD | 31.9031 | -4.977 (-13.49%) | 2,816,449 |
| 11 Apr 2024 | USD | 36.8797 | -0.078 (-0.21%) | 1,003,170 |
| 10 Apr 2024 | USD | 36.9573 | -0.212 (-0.57%) | 1,168,440 |
| 9 Apr 2024 | USD | 37.1689 | -2.125 (-5.41%) | 1,874,093 |
| 8 Apr 2024 | USD | 39.2934 | +1.721 (+4.58%) | 1,822,785 |
| 7 Apr 2024 | USD | 37.5729 | +0.362 (+0.97%) | 1,308,633 |
| 6 Apr 2024 | USD | 37.2112 | +1.18 (+3.27%) | 821,274 |
| 5 Apr 2024 | USD | 36.0316 | -0.874 (-2.37%) | 1,128,671 |
| 4 Apr 2024 | USD | 36.9061 | +1.179 (+3.30%) | 1,456,506 |
| 3 Apr 2024 | USD | 35.7274 | -0.349 (-0.97%) | 1,219,670 |
| 2 Apr 2024 | USD | 36.0769 | -1.753 (-4.63%) | 2,302,459 |
| 1 Apr 2024 | USD | 37.8296 | -2.202 (-5.50%) | 1,601,598 |
| 31 Mar 2024 | USD | 40.0316 | +1.284 (+3.31%) | 1,004,520 |
| 30 Mar 2024 | USD | 38.7478 | -0.97 (-2.44%) | 1,111,250 |
| 29 Mar 2024 | USD | 39.7179 | +1.445 (+3.78%) | 2,347,930 |
| 28 Mar 2024 | USD | 38.2726 | +0.414 (+1.09%) | 1,239,868 |
| 27 Mar 2024 | USD | 37.8585 | -0.949 (-2.45%) | 1,540,821 |
| 26 Mar 2024 | USD | 38.8079 | +0.806 (+2.12%) | 2,365,406 |
| 25 Mar 2024 | USD | 38.0024 | +0.957 (+2.58%) | 1,943,022 |
| 24 Mar 2024 | USD | 37.0455 | +1.095 (+3.05%) | 1,123,356 |
| 23 Mar 2024 | USD | 35.9503 | +0.988 (+2.83%) | 1,464,676 |
| 22 Mar 2024 | USD | 34.9624 | -0.836 (-2.34%) | 1,923,796 |
| 21 Mar 2024 | USD | 35.7988 | +0.088 (+0.25%) | 1,784,278 |
| 20 Mar 2024 | USD | 35.7108 | +2.965 (+9.05%) | 1,757,073 |
| 19 Mar 2024 | USD | 32.7458 | -2.763 (-7.78%) | 2,884,174 |
| 18 Mar 2024 | USD | 35.5087 | -1.719 (-4.62%) | 1,342,355 |
