| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Mar 2024 | USD | 37.2281 | +1.261 (+3.51%) | 1,671,751 |
| 16 Mar 2024 | USD | 35.9668 | -2.883 (-7.42%) | 2,193,926 |
| 15 Mar 2024 | USD | 38.8495 | -1.89 (-4.64%) | 2,795,929 |
| 14 Mar 2024 | USD | 40.7398 | -1.991 (-4.66%) | 2,647,383 |
| 13 Mar 2024 | USD | 42.7309 | +0.212 (+0.50%) | 2,344,615 |
| 12 Mar 2024 | USD | 42.5186 | -0.698 (-1.61%) | 2,900,458 |
| 11 Mar 2024 | USD | 43.2162 | +3.016 (+7.50%) | 3,500,586 |
| 10 Mar 2024 | USD | 40.1999 | -0.364 (-0.90%) | 2,553,441 |
| 9 Mar 2024 | USD | 40.5635 | +0.188 (+0.47%) | 1,498,909 |
| 8 Mar 2024 | USD | 40.3754 | +1.154 (+2.94%) | 2,580,745 |
| 7 Mar 2024 | USD | 39.2214 | +0.421 (+1.09%) | 2,611,231 |
| 6 Mar 2024 | USD | 38.8003 | +3.029 (+8.47%) | 3,020,386 |
| 5 Mar 2024 | USD | 35.7711 | -3.677 (-9.32%) | 4,427,660 |
| 4 Mar 2024 | USD | 39.4477 | +1.463 (+3.85%) | 3,065,028 |
| 3 Mar 2024 | USD | 37.985 | -2.077 (-5.18%) | 2,490,498 |
| 2 Mar 2024 | USD | 40.0615 | +6.015 (+17.67%) | 3,717,482 |
| 1 Mar 2024 | USD | 34.0464 | +2.085 (+6.52%) | 2,039,634 |
| 29 Feb 2024 | USD | 31.9609 | +0.807 (+2.59%) | 2,460,346 |
| 28 Feb 2024 | USD | 31.1535 | -0.971 (-3.02%) | 2,749,778 |
| 27 Feb 2024 | USD | 32.124 | +0.183 (+0.57%) | 2,128,851 |
| 26 Feb 2024 | USD | 31.9411 | +0.984 (+3.18%) | 1,891,444 |
| 25 Feb 2024 | USD | 30.9569 | +0.489 (+1.60%) | 1,595,315 |
| 24 Feb 2024 | USD | 30.4682 | +0.847 (+2.86%) | 1,224,087 |
| 23 Feb 2024 | USD | 29.6207 | -0.000961 (0.0%) | 1,423,700 |
| 22 Feb 2024 | USD | 29.6217 | +0.146 (+0.49%) | 1,423,300 |
| 21 Feb 2024 | USD | 29.476 | -0.457 (-1.53%) | 1,161,085 |
| 20 Feb 2024 | USD | 29.9334 | -0.212 (-0.70%) | 2,162,923 |
| 19 Feb 2024 | USD | 30.1451 | +0.408 (+1.37%) | 1,657,573 |
| 18 Feb 2024 | USD | 29.7367 | -0.419 (-1.39%) | 1,054,682 |
| 17 Feb 2024 | USD | 30.156 | +1.075 (+3.69%) | 1,852,306 |
