| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jan 2024 | USD | 28.7796 | -0.764 (-2.59%) | 837,404 |
| 16 Jan 2024 | USD | 29.5437 | +0.334 (+1.14%) | 1,400,148 |
| 15 Jan 2024 | USD | 29.2097 | +0.708 (+2.49%) | 1,198,743 |
| 14 Jan 2024 | USD | 28.5013 | -1.019 (-3.45%) | 1,784,792 |
| 13 Jan 2024 | USD | 29.5199 | +0.546 (+1.88%) | 1,043,444 |
| 12 Jan 2024 | USD | 28.974 | -1.013 (-3.38%) | 1,650,861 |
| 11 Jan 2024 | USD | 29.987 | +0.538 (+1.83%) | 1,840,700 |
| 10 Jan 2024 | USD | 29.4487 | +2.15 (+7.88%) | 1,783,767 |
| 9 Jan 2024 | USD | 27.2986 | -1.179 (-4.14%) | 1,421,580 |
| 8 Jan 2024 | USD | 28.4779 | +1.357 (+5.00%) | 1,829,524 |
| 7 Jan 2024 | USD | 27.1209 | -1.672 (-5.81%) | 1,269,538 |
| 6 Jan 2024 | USD | 28.7925 | -0.754 (-2.55%) | 1,214,968 |
| 5 Jan 2024 | USD | 29.5462 | -0.476 (-1.58%) | 1,711,473 |
| 4 Jan 2024 | USD | 30.022 | +1.096 (+3.79%) | 1,735,579 |
| 3 Jan 2024 | USD | 28.9265 | -3.932 (-11.97%) | 2,691,930 |
| 2 Jan 2024 | USD | 32.8583 | -0.504 (-1.51%) | 2,461,840 |
| 1 Jan 2024 | USD | 33.3626 | +1.767 (+5.59%) | 3,055,314 |
| 31 Dec 2023 | USD | 31.5954 | -1.323 (-4.02%) | 2,769,635 |
| 30 Dec 2023 | USD | 32.918 | -0.074 (-0.23%) | 2,390,608 |
| 29 Dec 2023 | USD | 32.9924 | -3.938 (-10.66%) | 4,591,455 |
| 28 Dec 2023 | USD | 36.9307 | -1.381 (-3.60%) | 2,659,886 |
| 27 Dec 2023 | USD | 38.3116 | +2.256 (+6.26%) | 2,512,219 |
| 26 Dec 2023 | USD | 36.0553 | +0.604 (+1.70%) | 2,558,330 |
| 25 Dec 2023 | USD | 35.4509 | +0.918 (+2.66%) | 1,978,612 |
| 24 Dec 2023 | USD | 34.5329 | +1.453 (+4.39%) | 1,838,520 |
| 23 Dec 2023 | USD | 33.0797 | -0.024 (-0.07%) | 1,752,493 |
| 22 Dec 2023 | USD | 33.1034 | +0.963 (+3.00%) | 1,958,033 |
| 21 Dec 2023 | USD | 32.14 | +1.037 (+3.34%) | 1,198,435 |
| 20 Dec 2023 | USD | 31.1025 | +0.606 (+1.99%) | 1,524,238 |
| 19 Dec 2023 | USD | 30.4963 | -0.94 (-2.99%) | 1,418,036 |
