| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2024 | USD | 28.4779 | +1.357 (+5.00%) | 1,829,524 |
| 7 Jan 2024 | USD | 27.1209 | -1.672 (-5.81%) | 1,269,538 |
| 6 Jan 2024 | USD | 28.7925 | -0.754 (-2.55%) | 1,214,968 |
| 5 Jan 2024 | USD | 29.5462 | -0.476 (-1.58%) | 1,711,473 |
| 4 Jan 2024 | USD | 30.022 | +1.096 (+3.79%) | 1,735,579 |
| 3 Jan 2024 | USD | 28.9265 | -3.932 (-11.97%) | 2,691,930 |
| 2 Jan 2024 | USD | 32.8583 | -0.504 (-1.51%) | 2,461,840 |
| 1 Jan 2024 | USD | 33.3626 | +1.767 (+5.59%) | 3,055,314 |
| 31 Dec 2023 | USD | 31.5954 | -1.323 (-4.02%) | 2,769,635 |
| 30 Dec 2023 | USD | 32.918 | -0.074 (-0.23%) | 2,390,608 |
| 29 Dec 2023 | USD | 32.9924 | -3.938 (-10.66%) | 4,591,455 |
| 28 Dec 2023 | USD | 36.9307 | -1.381 (-3.60%) | 2,659,886 |
| 27 Dec 2023 | USD | 38.3116 | +2.256 (+6.26%) | 2,512,219 |
| 26 Dec 2023 | USD | 36.0553 | +0.604 (+1.70%) | 2,558,330 |
| 25 Dec 2023 | USD | 35.4509 | +0.918 (+2.66%) | 1,978,612 |
| 24 Dec 2023 | USD | 34.5329 | +1.453 (+4.39%) | 1,838,520 |
| 23 Dec 2023 | USD | 33.0797 | -0.024 (-0.07%) | 1,752,493 |
| 22 Dec 2023 | USD | 33.1034 | +0.963 (+3.00%) | 1,958,033 |
| 21 Dec 2023 | USD | 32.14 | +1.037 (+3.34%) | 1,198,435 |
| 20 Dec 2023 | USD | 31.1025 | +0.606 (+1.99%) | 1,524,238 |
| 19 Dec 2023 | USD | 30.4963 | -0.94 (-2.99%) | 1,418,036 |
| 18 Dec 2023 | USD | 31.4366 | -0.501 (-1.57%) | 1,456,856 |
| 17 Dec 2023 | USD | 31.9376 | -0.768 (-2.35%) | 1,682,328 |
| 16 Dec 2023 | USD | 32.7052 | +0.758 (+2.37%) | 1,572,983 |
| 15 Dec 2023 | USD | 31.9472 | -2.153 (-6.31%) | 1,070,140 |
| 14 Dec 2023 | USD | 34.1003 | +0.827 (+2.48%) | 1,985,004 |
| 13 Dec 2023 | USD | 33.2736 | +0.28 (+0.85%) | 1,345,847 |
| 12 Dec 2023 | USD | 32.9939 | +0.644 (+1.99%) | 1,910,581 |
| 11 Dec 2023 | USD | 32.3502 | -2.636 (-7.53%) | 2,512,461 |
| 10 Dec 2023 | USD | 34.9863 | +0.007 (+0.02%) | 2,009,407 |
