| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 34.9791 | +0.148 (+0.42%) | 2,232,298 |
| 8 Dec 2023 | USD | 34.8313 | +1.451 (+4.35%) | 2,358,314 |
| 7 Dec 2023 | USD | 33.3799 | +1.41 (+4.41%) | 2,003,811 |
| 6 Dec 2023 | USD | 31.9697 | -0.585 (-1.80%) | 1,317,428 |
| 5 Dec 2023 | USD | 32.5551 | +0.133 (+0.41%) | 1,303,251 |
| 4 Dec 2023 | USD | 32.4217 | +0.955 (+3.03%) | 1,526,134 |
| 3 Dec 2023 | USD | 31.467 | -0.5 (-1.56%) | 1,105,844 |
| 2 Dec 2023 | USD | 31.9667 | +1.238 (+4.03%) | 1,710,265 |
| 1 Dec 2023 | USD | 30.7285 | +0.522 (+1.73%) | 1,718,453 |
| 30 Nov 2023 | USD | 30.2066 | +0.259 (+0.87%) | 1,451,381 |
| 29 Nov 2023 | USD | 29.9472 | -0.06 (-0.20%) | 1,023,676 |
| 28 Nov 2023 | USD | 30.0071 | +0.178 (+0.60%) | 866,851 |
| 27 Nov 2023 | USD | 29.829 | -1.003 (-3.25%) | 1,798,912 |
| 26 Nov 2023 | USD | 30.832 | -0.323 (-1.04%) | 1,664,012 |
| 25 Nov 2023 | USD | 31.1551 | +0.923 (+3.05%) | 1,516,989 |
| 24 Nov 2023 | USD | 30.2323 | +0.526 (+1.77%) | 1,704,634 |
| 23 Nov 2023 | USD | 29.7063 | +0.556 (+1.91%) | 1,792,398 |
| 22 Nov 2023 | USD | 29.1504 | +0.876 (+3.10%) | 1,286,962 |
| 21 Nov 2023 | USD | 28.2749 | -2.54 (-8.24%) | 1,308,430 |
| 20 Nov 2023 | USD | 30.8148 | +0.134 (+0.44%) | 1,711,061 |
| 19 Nov 2023 | USD | 30.681 | +0.795 (+2.66%) | 1,561,343 |
| 18 Nov 2023 | USD | 29.8858 | -0.861 (-2.80%) | 984,578 |
| 17 Nov 2023 | USD | 30.7466 | +0.033 (+0.11%) | 1,735,189 |
| 16 Nov 2023 | USD | 30.7133 | -1.626 (-5.03%) | 2,143,246 |
| 15 Nov 2023 | USD | 32.3393 | +1.499 (+4.86%) | 1,889,359 |
| 14 Nov 2023 | USD | 30.8405 | -1.324 (-4.12%) | 1,972,426 |
| 13 Nov 2023 | USD | 32.1649 | -1.646 (-4.87%) | 1,533,168 |
| 12 Nov 2023 | USD | 33.8107 | +0.829 (+2.51%) | 1,987,037 |
| 11 Nov 2023 | USD | 32.982 | +0.895 (+2.79%) | 1,312,352 |
| 10 Nov 2023 | USD | 32.0874 | +1.552 (+5.08%) | 1,580,262 |
