| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 137.36 | 139.89 | 136.5314 | 139.72 | 139.72 | +2.43 (+1.77%) | 5,570,557 |
| 19 Sep 2024 | USD | 137.56 | 138.65 | 136.05 | 137.29 | 137.29 | +4.81 (+3.63%) | 4,630,233 |
| 18 Sep 2024 | USD | 131.22 | 134.05 | 130.32 | 132.48 | 132.48 | +2.6 (+2.00%) | 4,913,154 |
| 17 Sep 2024 | USD | 131.35 | 131.37 | 126.9 | 129.88 | 129.88 | -0.99 (-0.76%) | 2,825,503 |
| 16 Sep 2024 | USD | 131.22 | 133.1499 | 130.3 | 130.87 | 130.87 | -0.48 (-0.37%) | 3,254,568 |
| 13 Sep 2024 | USD | 131.09 | 133.19 | 130.67 | 131.35 | 131.35 | +1.16 (+0.89%) | 3,265,253 |
| 12 Sep 2024 | USD | 130.61 | 130.9899 | 129.37 | 130.19 | 130.19 | +0.17 (+0.13%) | 2,474,470 |
| 11 Sep 2024 | USD | 125.91 | 130.34 | 124.47 | 130.02 | 130.02 | +4.21 (+3.35%) | 3,045,009 |
| 10 Sep 2024 | USD | 124.21 | 126.88 | 122.73 | 125.81 | 125.81 | +1.2 (+0.96%) | 2,298,813 |
| 9 Sep 2024 | USD | 124.62 | 126.72 | 123.94 | 124.61 | 124.61 | +1.05 (+0.85%) | 2,009,267 |
| 6 Sep 2024 | USD | 126.07 | 126.41 | 122.3203 | 123.56 | 123.56 | -2.79 (-2.21%) | 2,343,413 |
| 5 Sep 2024 | USD | 125.04 | 128.15 | 124.68 | 126.35 | 126.35 | +0.93 (+0.74%) | 2,745,994 |
| 4 Sep 2024 | USD | 124.85 | 126.7 | 123.44 | 125.42 | 125.42 | +0.37 (+0.30%) | 1,817,831 |
| 3 Sep 2024 | USD | 128.04 | 129.51 | 124.28 | 125.05 | 125.05 | -3.66 (-2.84%) | 2,583,780 |
| 30 Aug 2024 | USD | 127.74 | 129.75 | 126.74 | 128.71 | 128.71 | +2.18 (+1.72%) | 3,633,038 |
| 29 Aug 2024 | USD | 127.88 | 128.46 | 125.91 | 126.53 | 126.53 | -0.63 (-0.50%) | 1,765,363 |
| 28 Aug 2024 | USD | 128.24 | 128.36 | 126.04 | 127.16 | 127.16 | -1.32 (-1.03%) | 1,898,901 |
| 27 Aug 2024 | USD | 127.31 | 129.51 | 127.13 | 128.48 | 128.48 | -0.14 (-0.11%) | 2,710,201 |
| 26 Aug 2024 | USD | 128.72 | 131.18 | 127.86 | 128.62 | 128.62 | -0.19 (-0.15%) | 2,360,668 |
| 23 Aug 2024 | USD | 129.39 | 130.459 | 128.17 | 128.81 | 128.81 | +0.01 (+0.01%) | 1,877,112 |
| 22 Aug 2024 | USD | 129.77 | 131.21 | 128.635 | 128.8 | 128.8 | -0.65 (-0.50%) | 1,995,022 |
| 21 Aug 2024 | USD | 127.83 | 129.71 | 126.64 | 129.45 | 129.45 | +1.91 (+1.50%) | 2,154,255 |
| 20 Aug 2024 | USD | 128.41 | 129.31 | 125.29 | 127.54 | 127.54 | -2.02 (-1.56%) | 5,557,592 |
| 19 Aug 2024 | USD | 129.6 | 130.01 | 127.41 | 129.56 | 129.56 | +0.53 (+0.41%) | 2,247,517 |
| 16 Aug 2024 | USD | 129.65 | 130.58 | 127.17 | 129.03 | 129.03 | -1.26 (-0.97%) | 4,485,189 |
| 15 Aug 2024 | USD | 127.54 | 130.55 | 126.5 | 130.29 | 130.29 | +3.36 (+2.65%) | 3,438,402 |
| 14 Aug 2024 | USD | 128.19 | 128.75 | 124.9 | 126.93 | 126.93 | -1.01 (-0.79%) | 3,127,471 |
| 13 Aug 2024 | USD | 124.19 | 128.69 | 123.88 | 127.94 | 127.94 | +3.9 (+3.14%) | 3,697,750 |
| 12 Aug 2024 | USD | 123.53 | 124.57 | 121.44 | 124.04 | 124.04 | +0.23 (+0.19%) | 2,822,895 |
| 9 Aug 2024 | USD | 124.71 | 125.58 | 123.4 | 123.81 | 123.81 | -0.95 (-0.76%) | 3,907,839 |
