| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 113.13 | 114.03 | 110.06 | 110.7 | 110.7 | -3.18 (-2.79%) | 4,157,082 |
| 21 Jun 2024 | USD | 110.43 | 114.305 | 109.72 | 113.88 | 113.88 | +3.67 (+3.33%) | 7,914,587 |
| 20 Jun 2024 | USD | 113.34 | 114.44 | 109.65 | 110.21 | 110.21 | -2.7 (-2.39%) | 3,226,283 |
| 18 Jun 2024 | USD | 113 | 114.18 | 111.87 | 112.91 | 112.91 | +0.22 (+0.20%) | 3,191,132 |
| 17 Jun 2024 | USD | 111.35 | 112.97 | 110.15 | 112.69 | 112.69 | +0.64 (+0.57%) | 2,683,872 |
| 14 Jun 2024 | USD | 112.8 | 113.01 | 110.71 | 112.05 | 112.05 | -1.72 (-1.51%) | 1,805,028 |
| 13 Jun 2024 | USD | 115.45 | 115.54 | 113.01 | 113.77 | 113.77 | -1.28 (-1.11%) | 2,851,044 |
| 12 Jun 2024 | USD | 114.5 | 115.69 | 112.47 | 115.05 | 115.05 | +2.05 (+1.81%) | 2,752,166 |
| 11 Jun 2024 | USD | 112.3 | 113.3179 | 111.34 | 113 | 113 | +0.75 (+0.67%) | 2,376,866 |
| 10 Jun 2024 | USD | 112.87 | 113.27 | 108.86 | 112.25 | 112.25 | -1.02 (-0.90%) | 4,789,149 |
| 7 Jun 2024 | USD | 113.67 | 114.99 | 111.8 | 113.27 | 113.27 | -0.8 (-0.70%) | 2,909,042 |
| 6 Jun 2024 | USD | 110.93 | 114.4225 | 110.91 | 114.07 | 114.07 | +3.49 (+3.16%) | 4,206,302 |
| 5 Jun 2024 | USD | 112 | 113.81 | 110.4 | 110.58 | 110.58 | -0.72 (-0.65%) | 3,775,209 |
| 4 Jun 2024 | USD | 110.55 | 112.018 | 110.385 | 111.3 | 111.3 | +0.48 (+0.43%) | 3,333,955 |
| 3 Jun 2024 | USD | 110.25 | 110.82 | 108.17 | 110.82 | 110.82 | +0.71 (+0.64%) | 2,776,946 |
| 31 May 2024 | USD | 111 | 111.36 | 106.22 | 110.11 | 110.11 | -0.43 (-0.39%) | 6,380,325 |
| 30 May 2024 | USD | 110.47 | 112.15 | 109.36 | 110.54 | 110.54 | -1.2 (-1.07%) | 4,001,296 |
| 29 May 2024 | USD | 111.87 | 113.41 | 111.115 | 111.74 | 111.74 | -0.7 (-0.62%) | 4,716,733 |
| 28 May 2024 | USD | 113.35 | 113.7 | 110.725 | 112.44 | 112.44 | -0.39 (-0.35%) | 3,390,106 |
| 24 May 2024 | USD | 111.15 | 113.36 | 110.81 | 112.83 | 112.83 | +2.44 (+2.21%) | 2,850,002 |
| 23 May 2024 | USD | 112.19 | 112.5 | 109.43 | 110.39 | 110.39 | -1.24 (-1.11%) | 3,590,580 |
| 22 May 2024 | USD | 113.02 | 114.3 | 110.63 | 111.63 | 111.63 | -1.19 (-1.05%) | 2,819,574 |
| 21 May 2024 | USD | 114.71 | 114.71 | 112.02 | 112.82 | 112.82 | -1.14 (-1.00%) | 2,705,868 |
| 20 May 2024 | USD | 117.81 | 117.81 | 112.19 | 113.96 | 113.96 | -3.47 (-2.95%) | 7,760,666 |
| 17 May 2024 | USD | 116.28 | 117.88 | 115.83 | 117.43 | 117.43 | +1.27 (+1.09%) | 3,717,102 |
| 16 May 2024 | USD | 115.19 | 116.77 | 114.75 | 116.16 | 116.16 | -0.12 (-0.10%) | 2,745,810 |
| 15 May 2024 | USD | 116.22 | 116.45 | 113.16 | 116.28 | 116.28 | +1.6 (+1.40%) | 3,368,413 |
| 14 May 2024 | USD | 116.345 | 117.96 | 114.5 | 114.68 | 114.68 | -1.83 (-1.57%) | 4,910,268 |
| 13 May 2024 | USD | 115.37 | 116.86 | 114.1 | 116.51 | 116.51 | +1.67 (+1.45%) | 4,717,128 |
| 10 May 2024 | USD | 116.72 | 117.21 | 114.1 | 114.84 | 114.84 | -1.33 (-1.14%) | 4,407,025 |
