| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 68.76 | 71.76 | 67.95 | 71.19 | 71.19 | +1.84 (+2.65%) | 3,649,900 |
| 5 Jun 2023 | USD | 67.66 | 69.854 | 67 | 69.35 | 69.35 | +1.47 (+2.17%) | 2,985,500 |
| 2 Jun 2023 | USD | 69 | 69.96 | 67.48 | 67.88 | 67.88 | +0.31 (+0.46%) | 2,813,400 |
| 1 Jun 2023 | USD | 64.83 | 69.09 | 64.59 | 67.57 | 67.57 | +2.28 (+3.49%) | 4,190,200 |
| 31 May 2023 | USD | 64.01 | 65.4 | 62.83 | 65.29 | 65.29 | +0.35 (+0.54%) | 4,714,800 |
| 30 May 2023 | USD | 68.34 | 68.34 | 64.68 | 64.94 | 64.94 | -2.5 (-3.71%) | 3,414,600 |
| 26 May 2023 | USD | 66.68 | 68.43 | 66.5 | 67.44 | 67.44 | +0.94 (+1.41%) | 2,286,200 |
| 25 May 2023 | USD | 66.98 | 67.42 | 65.76 | 66.5 | 66.5 | +0.5 (+0.76%) | 2,764,700 |
| 24 May 2023 | USD | 65.36 | 67.31 | 65.3 | 66 | 66 | -0.03 (-0.05%) | 2,897,400 |
| 23 May 2023 | USD | 64.78 | 67.3 | 64.65 | 66.03 | 66.03 | +0.4 (+0.61%) | 2,734,800 |
| 22 May 2023 | USD | 66.56 | 67.88 | 63.63 | 65.63 | 65.63 | -1.35 (-2.02%) | 6,574,300 |
| 19 May 2023 | USD | 67.06 | 67.075 | 65.81 | 66.98 | 66.98 | +0.01 (+0.01%) | 2,030,300 |
| 18 May 2023 | USD | 65 | 67.495 | 64.73 | 66.97 | 66.97 | +1.75 (+2.68%) | 3,054,400 |
| 17 May 2023 | USD | 64 | 65.73 | 63.73 | 65.22 | 65.22 | +1.04 (+1.62%) | 2,251,600 |
| 16 May 2023 | USD | 65.55 | 65.81 | 63.73 | 64.18 | 64.18 | -2.02 (-3.05%) | 3,531,200 |
| 15 May 2023 | USD | 66.27 | 67.07 | 65.56 | 66.2 | 66.2 | +0.33 (+0.50%) | 2,411,000 |
| 12 May 2023 | USD | 67.25 | 67.645 | 65.24 | 65.87 | 65.87 | -1.35 (-2.01%) | 2,741,300 |
| 11 May 2023 | USD | 68.94 | 68.96 | 67.09 | 67.22 | 67.22 | -1.54 (-2.24%) | 3,140,500 |
| 10 May 2023 | USD | 68.24 | 69.34 | 66.44 | 68.76 | 68.76 | +1.46 (+2.17%) | 5,811,900 |
| 9 May 2023 | USD | 66.46 | 69.28 | 65.87 | 67.3 | 67.3 | +0.53 (+0.79%) | 6,874,500 |
| 8 May 2023 | USD | 62.9 | 67.27 | 62.9 | 66.77 | 66.77 | +3.87 (+6.15%) | 6,387,200 |
| 5 May 2023 | USD | 65 | 65.31 | 60.36 | 62.9 | 62.9 | +0.07 (+0.11%) | 9,164,600 |
| 4 May 2023 | USD | 62.62 | 63.67 | 62.27 | 62.83 | 62.83 | +0.47 (+0.75%) | 5,980,800 |
| 3 May 2023 | USD | 61.72 | 63.88 | 61.28 | 62.36 | 62.36 | +0.74 (+1.20%) | 2,989,900 |
| 2 May 2023 | USD | 63.5 | 64.23 | 60.92 | 61.62 | 61.62 | -0.58 (-0.93%) | 4,656,500 |
| 1 May 2023 | USD | 60.93 | 62.875 | 60.45 | 62.2 | 62.2 | +1.01 (+1.65%) | 4,179,100 |
| 28 Apr 2023 | USD | 58.06 | 61.25 | 57.39 | 61.19 | 61.19 | +2.77 (+4.74%) | 3,234,500 |
| 27 Apr 2023 | USD | 58.44 | 59.27 | 57.86 | 58.42 | 58.42 | +0.92 (+1.60%) | 1,801,900 |
| 26 Apr 2023 | USD | 57.72 | 58.47 | 56.96 | 57.5 | 57.5 | +0.68 (+1.20%) | 4,947,200 |
| 25 Apr 2023 | USD | 58.98 | 59.319 | 56.59 | 56.82 | 56.82 | -3.06 (-5.11%) | 3,544,100 |
