| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 58.98 | 59.319 | 56.59 | 56.82 | 56.82 | -3.06 (-5.11%) | 3,544,100 |
| 24 Apr 2023 | USD | 61.64 | 62.12 | 59.28 | 59.88 | 59.88 | -1.41 (-2.30%) | 1,958,000 |
| 21 Apr 2023 | USD | 59.67 | 61.29 | 58.54 | 61.29 | 61.29 | +1.73 (+2.90%) | 2,606,300 |
| 20 Apr 2023 | USD | 60.55 | 60.97 | 59.51 | 59.56 | 59.56 | -2.17 (-3.52%) | 2,320,100 |
| 19 Apr 2023 | USD | 61.42 | 62.415 | 60.62 | 61.73 | 61.73 | -0.66 (-1.06%) | 3,050,000 |
| 18 Apr 2023 | USD | 61.5 | 62.43 | 60.83 | 62.39 | 62.39 | +1.77 (+2.92%) | 3,549,600 |
| 17 Apr 2023 | USD | 61.62 | 62.22 | 60.53 | 60.62 | 60.62 | -1.1 (-1.78%) | 2,893,400 |
| 14 Apr 2023 | USD | 60.95 | 62.08 | 60.615 | 61.72 | 61.72 | +0.27 (+0.44%) | 1,991,800 |
| 13 Apr 2023 | USD | 60.98 | 62.68 | 60.4 | 61.45 | 61.45 | +1.35 (+2.25%) | 3,244,200 |
| 12 Apr 2023 | USD | 64.33 | 65.12 | 59.71 | 60.1 | 60.1 | -2.82 (-4.48%) | 3,395,100 |
| 11 Apr 2023 | USD | 61.52 | 63.265 | 61.48 | 62.92 | 62.92 | +1.34 (+2.18%) | 2,860,100 |
| 10 Apr 2023 | USD | 59.52 | 61.79 | 58.74 | 61.58 | 61.58 | +0.9 (+1.48%) | 3,102,400 |
| 6 Apr 2023 | USD | 60.33 | 60.86 | 58.28 | 60.68 | 60.68 | -0.18 (-0.30%) | 2,890,600 |
| 5 Apr 2023 | USD | 62.79 | 62.89 | 59.39 | 60.86 | 60.86 | -2.48 (-3.92%) | 4,330,400 |
| 4 Apr 2023 | USD | 64.4 | 65.145 | 63.21 | 63.34 | 63.34 | -0.6 (-0.94%) | 2,156,100 |
| 3 Apr 2023 | USD | 62.5 | 64.21 | 62.33 | 63.94 | 63.94 | +0.38 (+0.60%) | 2,820,200 |
| 31 Mar 2023 | USD | 61.83 | 64.465 | 61.4 | 63.56 | 63.56 | +1.78 (+2.88%) | 4,528,500 |
| 30 Mar 2023 | USD | 61.09 | 62.26 | 60.81 | 61.78 | 61.78 | +1.92 (+3.21%) | 3,083,500 |
| 29 Mar 2023 | USD | 59.92 | 60.93 | 59.17 | 59.86 | 59.86 | +0.82 (+1.39%) | 2,235,900 |
| 28 Mar 2023 | USD | 59.72 | 60.15 | 58.69 | 59.04 | 59.04 | -0.86 (-1.44%) | 2,935,000 |
| 27 Mar 2023 | USD | 61.41 | 61.54 | 59.73 | 59.9 | 59.9 | -0.77 (-1.27%) | 2,537,700 |
| 24 Mar 2023 | USD | 60.35 | 60.79 | 59.22 | 60.67 | 60.67 | +0.36 (+0.60%) | 2,644,900 |
| 23 Mar 2023 | USD | 60.36 | 61.99 | 59.56 | 60.31 | 60.31 | +1.19 (+2.01%) | 2,995,200 |
| 22 Mar 2023 | USD | 60.91 | 61.541 | 59.01 | 59.12 | 59.12 | -1.25 (-2.07%) | 3,065,800 |
| 21 Mar 2023 | USD | 60.08 | 60.94 | 59.565 | 60.37 | 60.37 | +1.05 (+1.77%) | 3,215,900 |
| 20 Mar 2023 | USD | 59 | 59.71 | 58.14 | 59.32 | 59.32 | -0.32 (-0.54%) | 3,184,800 |
| 17 Mar 2023 | USD | 61.09 | 61.78 | 59.33 | 59.64 | 59.64 | -1.09 (-1.79%) | 4,730,900 |
| 16 Mar 2023 | USD | 58.34 | 61.05 | 58.17 | 60.73 | 60.73 | +2.26 (+3.87%) | 4,880,300 |
| 15 Mar 2023 | USD | 56.04 | 58.616 | 55.75 | 58.47 | 58.47 | +1.48 (+2.60%) | 5,420,500 |
| 14 Mar 2023 | USD | 57.04 | 58.45 | 56.4 | 56.99 | 56.99 | +3.19 (+5.93%) | 5,344,000 |
