| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 52.43 | 55.5 | 51.5 | 53.8 | 53.8 | +0.57 (+1.07%) | 4,896,200 |
| 10 Mar 2023 | USD | 55.29 | 55.64 | 52.67 | 53.23 | 53.23 | -2.05 (-3.71%) | 5,145,400 |
| 9 Mar 2023 | USD | 57.61 | 59.46 | 55.07 | 55.28 | 55.28 | -2.92 (-5.02%) | 4,523,100 |
| 8 Mar 2023 | USD | 57.2 | 58.74 | 56.83 | 58.2 | 58.2 | +0.04 (+0.07%) | 5,218,700 |
| 7 Mar 2023 | USD | 55.68 | 59.7 | 55.56 | 58.16 | 58.16 | +2.21 (+3.95%) | 7,913,200 |
| 6 Mar 2023 | USD | 57.52 | 57.78 | 55.81 | 55.95 | 55.95 | -1.39 (-2.42%) | 3,148,100 |
| 3 Mar 2023 | USD | 55.79 | 57.38 | 55.42 | 57.34 | 57.34 | +2.06 (+3.73%) | 3,040,400 |
| 2 Mar 2023 | USD | 52.86 | 55.35 | 52.6 | 55.28 | 55.28 | +1.36 (+2.52%) | 3,181,900 |
| 1 Mar 2023 | USD | 54.59 | 55.13 | 53.62 | 53.92 | 53.92 | -0.74 (-1.35%) | 2,696,000 |
| 28 Feb 2023 | USD | 54.46 | 55.21 | 53.81 | 54.66 | 54.66 | +0.47 (+0.87%) | 4,054,900 |
| 27 Feb 2023 | USD | 55.28 | 55.446 | 53.78 | 54.19 | 54.19 | -0.9 (-1.63%) | 6,040,500 |
| 24 Feb 2023 | USD | 54.89 | 55.45 | 53.491 | 55.09 | 55.09 | -1.48 (-2.62%) | 4,970,600 |
| 23 Feb 2023 | USD | 58.3 | 58.4 | 55.05 | 56.57 | 56.57 | -1.32 (-2.28%) | 5,545,300 |
| 22 Feb 2023 | USD | 58.26 | 59.73 | 56.96 | 57.89 | 57.89 | -0.17 (-0.29%) | 6,327,600 |
| 21 Feb 2023 | USD | 59.97 | 60.86 | 57.22 | 58.06 | 58.06 | -3.75 (-6.07%) | 10,352,500 |
| 17 Feb 2023 | USD | 69.78 | 70.05 | 60.42 | 61.81 | 61.81 | -5.08 (-7.59%) | 23,588,900 |
| 16 Feb 2023 | USD | 66.85 | 70.13 | 65.72 | 66.89 | 66.89 | -1.29 (-1.89%) | 14,708,200 |
| 15 Feb 2023 | USD | 63.24 | 68.4 | 62.68 | 68.18 | 68.18 | +6.57 (+10.66%) | 8,682,000 |
| 14 Feb 2023 | USD | 58.59 | 62.11 | 57.845 | 61.61 | 61.61 | +2.32 (+3.91%) | 3,976,600 |
| 13 Feb 2023 | USD | 58.05 | 59.57 | 57.45 | 59.29 | 59.29 | +1.57 (+2.72%) | 3,824,900 |
| 10 Feb 2023 | USD | 59.97 | 60.3 | 56.79 | 57.72 | 57.72 | -4.13 (-6.68%) | 5,369,800 |
| 9 Feb 2023 | USD | 62.76 | 64.61 | 61.12 | 61.85 | 61.85 | -0.53 (-0.85%) | 5,387,400 |
| 8 Feb 2023 | USD | 62.98 | 65.69 | 61.7 | 62.38 | 62.38 | +2.36 (+3.93%) | 7,901,000 |
| 7 Feb 2023 | USD | 59.63 | 60.39 | 57.8 | 60.02 | 60.02 | +0.34 (+0.57%) | 3,816,200 |
| 6 Feb 2023 | USD | 58.02 | 59.9 | 58.01 | 59.68 | 59.68 | +0.64 (+1.08%) | 2,737,800 |
| 3 Feb 2023 | USD | 60.18 | 62.02 | 58.89 | 59.04 | 59.04 | -4.77 (-7.48%) | 5,830,700 |
| 2 Feb 2023 | USD | 62 | 65.35 | 61.27 | 63.81 | 63.81 | +4.9 (+8.32%) | 5,720,400 |
| 1 Feb 2023 | USD | 57.45 | 59.535 | 56.01 | 58.91 | 58.91 | +0.99 (+1.71%) | 5,430,500 |
| 31 Jan 2023 | USD | 56.79 | 58 | 56.02 | 57.92 | 57.92 | +1.36 (+2.40%) | 3,099,300 |
| 30 Jan 2023 | USD | 57.55 | 58.505 | 56.22 | 56.56 | 56.56 | -2.07 (-3.53%) | 3,650,000 |
