| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 62 | 65.35 | 61.27 | 63.81 | 63.81 | +4.9 (+8.32%) | 5,720,400 |
| 1 Feb 2023 | USD | 57.45 | 59.535 | 56.01 | 58.91 | 58.91 | +0.99 (+1.71%) | 5,430,500 |
| 31 Jan 2023 | USD | 56.79 | 58 | 56.02 | 57.92 | 57.92 | +1.36 (+2.40%) | 3,099,300 |
| 30 Jan 2023 | USD | 57.55 | 58.505 | 56.22 | 56.56 | 56.56 | -2.07 (-3.53%) | 3,650,000 |
| 27 Jan 2023 | USD | 56.64 | 59.53 | 55.95 | 58.63 | 58.63 | +1.68 (+2.95%) | 5,283,000 |
| 26 Jan 2023 | USD | 61.49 | 62.05 | 56.83 | 56.95 | 56.95 | -2.58 (-4.33%) | 4,694,300 |
| 25 Jan 2023 | USD | 57.43 | 59.73 | 56.47 | 59.53 | 59.53 | 0.0 (0.0%) | 2,524,600 |
| 24 Jan 2023 | USD | 60 | 61.18 | 59.23 | 59.53 | 59.53 | -1.06 (-1.75%) | 2,354,400 |
| 23 Jan 2023 | USD | 58.47 | 60.9 | 57.95 | 60.59 | 60.59 | +2.57 (+4.43%) | 4,495,500 |
| 20 Jan 2023 | USD | 55.57 | 58.05 | 55.49 | 58.02 | 58.02 | +3.37 (+6.17%) | 3,023,700 |
| 19 Jan 2023 | USD | 54.07 | 55.155 | 53.01 | 54.65 | 54.65 | -0.66 (-1.19%) | 2,996,600 |
| 18 Jan 2023 | USD | 55.53 | 57.53 | 55.04 | 55.31 | 55.31 | +0.84 (+1.54%) | 5,267,200 |
| 17 Jan 2023 | USD | 53.09 | 55.53 | 52.145 | 54.47 | 54.47 | +2.13 (+4.07%) | 4,506,100 |
| 13 Jan 2023 | USD | 50.75 | 52.91 | 50.58 | 52.34 | 52.34 | +0.31 (+0.60%) | 2,709,200 |
| 12 Jan 2023 | USD | 53 | 53.28 | 49.45 | 52.03 | 52.03 | +0.23 (+0.44%) | 3,714,100 |
| 11 Jan 2023 | USD | 49 | 51.928 | 48.27 | 51.8 | 51.8 | +3.76 (+7.83%) | 6,348,700 |
| 10 Jan 2023 | USD | 47.73 | 48.88 | 46.49 | 48.04 | 48.04 | -0.01 (-0.02%) | 3,850,600 |
| 9 Jan 2023 | USD | 46.5 | 49.74 | 46.25 | 48.05 | 48.05 | +0.05 (+0.10%) | 8,097,500 |
| 6 Jan 2023 | USD | 47.32 | 48.35 | 45.932 | 48 | 48 | +0.87 (+1.85%) | 3,802,400 |
| 5 Jan 2023 | USD | 48.17 | 48.25 | 46.8 | 47.13 | 47.13 | -1.8 (-3.68%) | 3,653,200 |
| 4 Jan 2023 | USD | 49.35 | 50.19 | 47.72 | 48.93 | 48.93 | +0.57 (+1.18%) | 2,874,100 |
| 3 Jan 2023 | USD | 49.98 | 51.08 | 47.825 | 48.36 | 48.36 | -0.46 (-0.94%) | 3,684,800 |
| 30 Dec 2022 | USD | 48.19 | 49.27 | 47.97 | 48.82 | 48.82 | -0.76 (-1.53%) | 3,183,300 |
| 29 Dec 2022 | USD | 47.25 | 49.75 | 46.32 | 49.58 | 49.58 | +2.73 (+5.83%) | 4,235,700 |
| 28 Dec 2022 | USD | 48.01 | 48.56 | 46.82 | 46.85 | 46.85 | -1.58 (-3.26%) | 2,580,000 |
| 27 Dec 2022 | USD | 50 | 50.02 | 47.84 | 48.43 | 48.43 | -2.26 (-4.46%) | 3,461,800 |
| 23 Dec 2022 | USD | 50.97 | 51.23 | 49.755 | 50.69 | 50.69 | -0.67 (-1.30%) | 2,405,400 |
| 22 Dec 2022 | USD | 52 | 52.04 | 49.7 | 51.36 | 51.36 | -1.56 (-2.95%) | 3,021,200 |
| 21 Dec 2022 | USD | 52 | 53.93 | 51.725 | 52.92 | 52.92 | +1.59 (+3.10%) | 3,964,900 |
| 20 Dec 2022 | USD | 51.03 | 52.57 | 50.168 | 51.33 | 51.33 | -0.11 (-0.21%) | 3,402,300 |
