| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 52.79 | 53.74 | 51.13 | 51.44 | 51.44 | -1.08 (-2.06%) | 4,111,100 |
| 16 Dec 2022 | USD | 55.05 | 55.15 | 51.72 | 52.52 | 52.52 | -2.73 (-4.94%) | 6,140,300 |
| 15 Dec 2022 | USD | 57.5 | 58 | 54.38 | 55.25 | 55.25 | -3.25 (-5.56%) | 5,287,100 |
| 14 Dec 2022 | USD | 58 | 59.05 | 56.89 | 58.5 | 58.5 | +0.26 (+0.45%) | 4,133,200 |
| 13 Dec 2022 | USD | 61.21 | 62.32 | 56.97 | 58.24 | 58.24 | +0.22 (+0.38%) | 6,198,700 |
| 12 Dec 2022 | USD | 55.59 | 58.06 | 55.3 | 58.02 | 58.02 | +2.75 (+4.98%) | 5,319,000 |
| 9 Dec 2022 | USD | 53.26 | 55.54 | 52.82 | 55.27 | 55.27 | +1.26 (+2.33%) | 3,360,700 |
| 8 Dec 2022 | USD | 54.16 | 55.25 | 53.441 | 54.01 | 54.01 | +0.39 (+0.73%) | 3,957,600 |
| 7 Dec 2022 | USD | 52 | 53.96 | 51.53 | 53.62 | 53.62 | +0.91 (+1.73%) | 3,606,700 |
| 6 Dec 2022 | USD | 52.91 | 53.97 | 51.83 | 52.71 | 52.71 | -0.52 (-0.98%) | 5,475,100 |
| 5 Dec 2022 | USD | 54.85 | 54.99 | 52.95 | 53.23 | 53.23 | -1.96 (-3.55%) | 3,695,700 |
| 2 Dec 2022 | USD | 53.01 | 56.22 | 52.62 | 55.19 | 55.19 | -1.93 (-3.38%) | 4,718,100 |
| 1 Dec 2022 | USD | 57.92 | 59.94 | 56.57 | 57.12 | 57.12 | -1.13 (-1.94%) | 4,222,000 |
| 30 Nov 2022 | USD | 55.3 | 58.64 | 54.76 | 58.25 | 58.25 | +4.91 (+9.21%) | 7,911,200 |
| 29 Nov 2022 | USD | 55.31 | 55.54 | 53.24 | 53.34 | 53.34 | -1.31 (-2.40%) | 2,805,400 |
| 28 Nov 2022 | USD | 55 | 57.08 | 54.44 | 54.65 | 54.65 | -0.82 (-1.48%) | 4,707,600 |
| 25 Nov 2022 | USD | 55.69 | 56.44 | 55.14 | 55.47 | 55.47 | -1.11 (-1.96%) | 1,308,300 |
| 23 Nov 2022 | USD | 54.61 | 57.09 | 53.69 | 56.58 | 56.58 | +2.63 (+4.87%) | 3,963,100 |
| 22 Nov 2022 | USD | 55.31 | 55.745 | 53.03 | 53.95 | 53.95 | -1.32 (-2.39%) | 3,635,800 |
| 21 Nov 2022 | USD | 56.7 | 57.105 | 54.5 | 55.27 | 55.27 | -3.02 (-5.18%) | 5,533,600 |
| 18 Nov 2022 | USD | 60.05 | 60.06 | 56.77 | 58.29 | 58.29 | -0.41 (-0.70%) | 3,139,600 |
| 17 Nov 2022 | USD | 58.83 | 60.25 | 58.07 | 58.7 | 58.7 | -2.08 (-3.42%) | 4,286,000 |
| 16 Nov 2022 | USD | 61.41 | 62.23 | 60.45 | 60.78 | 60.78 | -2.6 (-4.10%) | 5,031,000 |
| 15 Nov 2022 | USD | 64.8 | 65.49 | 61.89 | 63.38 | 63.38 | +1.36 (+2.19%) | 6,138,800 |
| 14 Nov 2022 | USD | 61.88 | 63.79 | 60.12 | 62.02 | 62.02 | -0.97 (-1.54%) | 6,399,100 |
| 11 Nov 2022 | USD | 60.51 | 64.26 | 58.5 | 62.99 | 62.99 | +3.53 (+5.94%) | 7,670,800 |
| 10 Nov 2022 | USD | 58.04 | 60.5 | 57 | 59.46 | 59.46 | +6.21 (+11.66%) | 7,144,000 |
| 9 Nov 2022 | USD | 53.48 | 54.401 | 51.87 | 53.25 | 53.25 | -1.28 (-2.35%) | 5,146,800 |
| 8 Nov 2022 | USD | 52.22 | 56.47 | 51.295 | 54.53 | 54.53 | +2.43 (+4.66%) | 8,747,500 |
| 7 Nov 2022 | USD | 53.45 | 54.56 | 50.95 | 52.1 | 52.1 | +0.53 (+1.03%) | 8,817,300 |
