| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 54.22 | 56.98 | 48.31 | 51.57 | 51.57 | +3.96 (+8.32%) | 20,521,500 |
| 3 Nov 2022 | USD | 44.75 | 48.02 | 44.5 | 47.61 | 47.61 | +2.49 (+5.52%) | 11,893,200 |
| 2 Nov 2022 | USD | 44.57 | 47.36 | 44.54 | 45.12 | 45.12 | +0.02 (+0.04%) | 6,871,000 |
| 1 Nov 2022 | USD | 46.5 | 47.6 | 44.54 | 45.1 | 45.1 | +1.57 (+3.61%) | 9,471,700 |
| 31 Oct 2022 | USD | 45.42 | 45.64 | 42.18 | 43.53 | 43.53 | -3.53 (-7.50%) | 13,377,700 |
| 28 Oct 2022 | USD | 45.31 | 47.71 | 44.54 | 47.06 | 47.06 | +0.72 (+1.55%) | 6,721,100 |
| 27 Oct 2022 | USD | 47.41 | 48.32 | 45.86 | 46.34 | 46.34 | -0.89 (-1.88%) | 3,611,000 |
| 26 Oct 2022 | USD | 46.84 | 49.515 | 46.35 | 47.23 | 47.23 | -0.23 (-0.48%) | 3,387,100 |
| 25 Oct 2022 | USD | 44.87 | 47.6 | 44.44 | 47.46 | 47.46 | +3.03 (+6.82%) | 3,317,700 |
| 24 Oct 2022 | USD | 44.6 | 44.96 | 41.365 | 44.43 | 44.43 | -0.8 (-1.77%) | 4,199,700 |
| 21 Oct 2022 | USD | 44.86 | 45.33 | 43.42 | 45.23 | 45.23 | -0.3 (-0.66%) | 4,632,100 |
| 20 Oct 2022 | USD | 46.13 | 47.93 | 45.385 | 45.53 | 45.53 | -0.25 (-0.55%) | 4,208,500 |
| 19 Oct 2022 | USD | 45.5 | 46.34 | 44.56 | 45.78 | 45.78 | -1.12 (-2.39%) | 4,134,200 |
| 18 Oct 2022 | USD | 47.4 | 48.76 | 45.855 | 46.9 | 46.9 | +1.19 (+2.60%) | 4,277,500 |
| 17 Oct 2022 | USD | 44.43 | 46.71 | 44.43 | 45.71 | 45.71 | +2.65 (+6.15%) | 4,325,000 |
| 14 Oct 2022 | USD | 47 | 47.4 | 43.05 | 43.06 | 43.06 | -2.85 (-6.21%) | 4,771,300 |
| 13 Oct 2022 | USD | 44 | 47.32 | 43.11 | 45.91 | 45.91 | -0.81 (-1.73%) | 8,569,400 |
| 12 Oct 2022 | USD | 44.85 | 47.17 | 44.35 | 46.72 | 46.72 | +1.87 (+4.17%) | 5,706,600 |
| 11 Oct 2022 | USD | 44.75 | 46.72 | 41.77 | 44.85 | 44.85 | -2.86 (-5.99%) | 14,080,800 |
| 10 Oct 2022 | USD | 49.6 | 49.8 | 46.56 | 47.71 | 47.71 | -1.68 (-3.40%) | 4,774,200 |
| 7 Oct 2022 | USD | 51.09 | 51.35 | 48.86 | 49.39 | 49.39 | -3.6 (-6.79%) | 3,501,500 |
| 6 Oct 2022 | USD | 53.27 | 54.06 | 51.79 | 52.99 | 52.99 | 0.0 (0.0%) | 2,384,500 |
| 5 Oct 2022 | USD | 52.5 | 53.7 | 50.81 | 52.99 | 52.99 | -1.17 (-2.16%) | 4,652,900 |
| 4 Oct 2022 | USD | 52.44 | 54.73 | 52.18 | 54.16 | 54.16 | +3.64 (+7.21%) | 4,934,300 |
| 3 Oct 2022 | USD | 49.73 | 51.37 | 47.52 | 50.52 | 50.52 | +1.07 (+2.16%) | 5,868,800 |
| 30 Sep 2022 | USD | 49.44 | 51.435 | 49.387 | 49.45 | 49.45 | -0.39 (-0.78%) | 3,220,100 |
| 29 Sep 2022 | USD | 51.07 | 51.56 | 48.94 | 49.84 | 49.84 | -2.86 (-5.43%) | 3,107,900 |
| 28 Sep 2022 | USD | 51.22 | 53.04 | 51.01 | 52.7 | 52.7 | +1.55 (+3.03%) | 2,850,800 |
| 27 Sep 2022 | USD | 52.34 | 53.18 | 50.2 | 51.15 | 51.15 | +0.42 (+0.83%) | 3,112,500 |
| 26 Sep 2022 | USD | 51.52 | 53.43 | 50.44 | 50.73 | 50.73 | -1.28 (-2.46%) | 4,106,600 |
