| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 52.82 | 53.53 | 50.54 | 52.01 | 52.01 | -1.99 (-3.69%) | 5,105,000 |
| 22 Sep 2022 | USD | 56.79 | 57.51 | 53.73 | 54 | 54 | -3.17 (-5.54%) | 4,677,800 |
| 21 Sep 2022 | USD | 57.8 | 60.39 | 57.1 | 57.17 | 57.17 | -0.49 (-0.85%) | 3,133,500 |
| 20 Sep 2022 | USD | 58.25 | 59.54 | 57.57 | 57.66 | 57.66 | -1.22 (-2.07%) | 5,366,600 |
| 19 Sep 2022 | USD | 58.45 | 59.34 | 56.914 | 58.88 | 58.88 | -0.25 (-0.42%) | 6,236,400 |
| 16 Sep 2022 | USD | 61.69 | 62.56 | 59.11 | 59.13 | 59.13 | -5.28 (-8.20%) | 11,403,700 |
| 15 Sep 2022 | USD | 64.33 | 68.16 | 63.95 | 64.41 | 64.41 | -0.12 (-0.19%) | 6,780,600 |
| 14 Sep 2022 | USD | 61.51 | 64.65 | 61.33 | 64.53 | 64.53 | +2.46 (+3.96%) | 6,238,500 |
| 13 Sep 2022 | USD | 62.056 | 63.05 | 60.52 | 62.07 | 62.07 | -3.8 (-5.77%) | 6,081,700 |
| 12 Sep 2022 | USD | 64.78 | 65.96 | 63.85 | 65.87 | 65.87 | +1.56 (+2.43%) | 5,924,700 |
| 9 Sep 2022 | USD | 60 | 65.135 | 59.83 | 64.31 | 64.31 | +4.98 (+8.39%) | 8,180,900 |
| 8 Sep 2022 | USD | 57.5 | 60.78 | 57.5 | 59.33 | 59.33 | +0.21 (+0.36%) | 4,480,300 |
| 7 Sep 2022 | USD | 57.79 | 59.3 | 57.25 | 59.12 | 59.12 | +0.89 (+1.53%) | 5,962,900 |
| 6 Sep 2022 | USD | 58.26 | 58.86 | 56.95 | 58.23 | 58.23 | 0.0 (0.0%) | 5,699,000 |
| 2 Sep 2022 | USD | 60 | 60.43 | 57.72 | 58.23 | 58.23 | -0.65 (-1.10%) | 4,357,100 |
| 1 Sep 2022 | USD | 58.8 | 59.658 | 56.6 | 58.88 | 58.88 | -1.02 (-1.70%) | 4,092,800 |
| 31 Aug 2022 | USD | 62 | 62.36 | 59.48 | 59.9 | 59.9 | -1.52 (-2.47%) | 4,313,000 |
| 30 Aug 2022 | USD | 61.99 | 62.66 | 59.61 | 61.42 | 61.42 | +0.86 (+1.42%) | 3,709,900 |
| 29 Aug 2022 | USD | 60.59 | 64 | 60 | 60.56 | 60.56 | -1.1 (-1.78%) | 6,717,300 |
| 26 Aug 2022 | USD | 64.81 | 65.589 | 60.9 | 61.66 | 61.66 | -3.29 (-5.07%) | 3,521,600 |
| 25 Aug 2022 | USD | 65.22 | 65.39 | 63.38 | 64.95 | 64.95 | +0.83 (+1.29%) | 2,805,500 |
| 24 Aug 2022 | USD | 63.38 | 65.9 | 63 | 64.12 | 64.12 | +0.5 (+0.79%) | 3,742,200 |
| 23 Aug 2022 | USD | 64.14 | 65.6 | 63.18 | 63.62 | 63.62 | +0.29 (+0.46%) | 3,417,500 |
| 22 Aug 2022 | USD | 64.05 | 65.62 | 62.1 | 63.33 | 63.33 | -1.66 (-2.55%) | 6,974,300 |
| 19 Aug 2022 | USD | 64.27 | 65.58 | 62.7 | 64.99 | 64.99 | -1.71 (-2.56%) | 5,554,200 |
| 18 Aug 2022 | USD | 67.57 | 68.13 | 66.09 | 66.7 | 66.7 | -1.48 (-2.17%) | 3,740,000 |
| 17 Aug 2022 | USD | 72.03 | 72.03 | 67.36 | 68.18 | 68.18 | -5.39 (-7.33%) | 8,518,700 |
| 16 Aug 2022 | USD | 77.4 | 77.44 | 73.3 | 73.57 | 73.57 | -4.19 (-5.39%) | 5,359,700 |
| 15 Aug 2022 | USD | 76.44 | 78.69 | 76.32 | 77.76 | 77.76 | +0.39 (+0.50%) | 3,074,400 |
| 12 Aug 2022 | USD | 77.81 | 78.9 | 76.095 | 77.37 | 77.37 | -0.52 (-0.67%) | 6,677,200 |
