| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 81.64 | 84.19 | 77.53 | 77.89 | 77.89 | -2.71 (-3.36%) | 5,567,900 |
| 10 Aug 2022 | USD | 76.24 | 81.3 | 75.76 | 80.6 | 80.6 | +7.57 (+10.37%) | 8,835,700 |
| 9 Aug 2022 | USD | 74.4 | 74.51 | 70.46 | 73.03 | 73.03 | -2.51 (-3.32%) | 6,710,000 |
| 8 Aug 2022 | USD | 81.04 | 83.86 | 74.87 | 75.54 | 75.54 | -4.75 (-5.92%) | 8,730,800 |
| 5 Aug 2022 | USD | 84.16 | 87 | 79.5 | 80.29 | 80.29 | -1.07 (-1.32%) | 18,303,200 |
| 4 Aug 2022 | USD | 80.95 | 82.39 | 78.905 | 81.36 | 81.36 | +1.86 (+2.34%) | 10,185,500 |
| 3 Aug 2022 | USD | 77 | 80 | 76.679 | 79.5 | 79.5 | +3.76 (+4.96%) | 7,598,700 |
| 2 Aug 2022 | USD | 74.32 | 77.64 | 74.091 | 75.74 | 75.74 | +3.71 (+5.15%) | 7,062,900 |
| 1 Aug 2022 | USD | 68.4 | 72.31 | 66.71 | 72.03 | 72.03 | +2.28 (+3.27%) | 4,976,400 |
| 29 Jul 2022 | USD | 68.62 | 70.53 | 68.02 | 69.75 | 69.75 | -0.32 (-0.46%) | 4,291,900 |
| 28 Jul 2022 | USD | 71 | 71.72 | 66.63 | 70.07 | 70.07 | -1.35 (-1.89%) | 5,753,700 |
| 27 Jul 2022 | USD | 70.76 | 71.99 | 68.45 | 71.42 | 71.42 | +2.72 (+3.96%) | 3,458,900 |
| 26 Jul 2022 | USD | 70.01 | 70.27 | 67.13 | 68.7 | 68.7 | -3.06 (-4.26%) | 3,495,600 |
| 25 Jul 2022 | USD | 73.12 | 73.23 | 70.35 | 71.76 | 71.76 | -1.69 (-2.30%) | 2,845,900 |
| 22 Jul 2022 | USD | 79.01 | 79.37 | 72.05 | 73.45 | 73.45 | -4.16 (-5.36%) | 5,978,000 |
| 21 Jul 2022 | USD | 76.4 | 77.81 | 73.88 | 77.61 | 77.61 | +0.44 (+0.57%) | 5,054,000 |
| 20 Jul 2022 | USD | 75.05 | 78.2 | 72.21 | 77.17 | 77.17 | +3.43 (+4.65%) | 4,617,300 |
| 19 Jul 2022 | USD | 74 | 75.115 | 72.35 | 73.74 | 73.74 | +1.3 (+1.79%) | 3,212,300 |
| 18 Jul 2022 | USD | 71.78 | 75.8 | 71.738 | 72.44 | 72.44 | +2.34 (+3.34%) | 4,701,100 |
| 15 Jul 2022 | USD | 71.4 | 71.5 | 67.68 | 70.1 | 70.1 | +0.77 (+1.11%) | 3,612,900 |
| 14 Jul 2022 | USD | 71.24 | 71.675 | 68.34 | 69.33 | 69.33 | -2.41 (-3.36%) | 4,480,300 |
| 13 Jul 2022 | USD | 68.35 | 74.2 | 68.01 | 71.74 | 71.74 | +0.61 (+0.86%) | 3,848,100 |
| 12 Jul 2022 | USD | 72.08 | 73.92 | 70.4 | 71.13 | 71.13 | -0.19 (-0.27%) | 2,947,600 |
| 11 Jul 2022 | USD | 74.19 | 74.59 | 70.74 | 71.32 | 71.32 | -3.64 (-4.86%) | 3,599,100 |
| 8 Jul 2022 | USD | 74.2 | 77.415 | 72.56 | 74.96 | 74.96 | -1.04 (-1.37%) | 4,919,500 |
| 7 Jul 2022 | USD | 69.33 | 76 | 68.18 | 76 | 76 | +6.64 (+9.57%) | 6,479,600 |
| 6 Jul 2022 | USD | 67.79 | 70 | 66.84 | 69.36 | 69.36 | -5.54 (-7.40%) | 14,984,000 |
| 5 Jul 2022 | USD | 66.22 | 75.06 | 65.69 | 74.9 | 74.9 | +6.95 (+10.23%) | 6,564,100 |
| 1 Jul 2022 | USD | 65.05 | 69.33 | 65.05 | 67.95 | 67.95 | +3.78 (+5.89%) | 4,232,500 |
| 30 Jun 2022 | USD | 66.32 | 66.71 | 60.52 | 64.17 | 64.17 | -3.25 (-4.82%) | 5,383,300 |
