| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 116.345 | 117.96 | 114.5 | 114.68 | 114.68 | -1.83 (-1.57%) | 4,910,268 |
| 13 May 2024 | USD | 115.37 | 116.86 | 114.1 | 116.51 | 116.51 | +1.67 (+1.45%) | 4,717,128 |
| 10 May 2024 | USD | 116.72 | 117.21 | 114.1 | 114.84 | 114.84 | -1.33 (-1.14%) | 4,407,025 |
| 9 May 2024 | USD | 113 | 116.36 | 112.7138 | 116.17 | 116.17 | +3.15 (+2.79%) | 4,122,295 |
| 8 May 2024 | USD | 113.53 | 113.97 | 110.1 | 113.02 | 113.02 | -2.54 (-2.20%) | 4,524,615 |
| 7 May 2024 | USD | 114.48 | 116.47 | 112.87 | 115.56 | 115.56 | -2.03 (-1.73%) | 5,140,284 |
| 6 May 2024 | USD | 114.44 | 117.73 | 113.75 | 117.59 | 117.59 | +3.78 (+3.32%) | 3,938,251 |
| 3 May 2024 | USD | 116.48 | 116.7474 | 112.89 | 113.81 | 113.81 | -0.5 (-0.44%) | 6,210,790 |
| 2 May 2024 | USD | 117.25 | 117.78 | 109.06 | 114.31 | 114.31 | -13.15 (-10.32%) | 22,134,760 |
| 1 May 2024 | USD | 128.15 | 132.53 | 126.95 | 127.46 | 127.46 | -1.8 (-1.39%) | 7,274,492 |
| 30 Apr 2024 | USD | 130.714 | 133.0124 | 128.88 | 129.26 | 129.26 | -2.86 (-2.16%) | 2,845,604 |
| 29 Apr 2024 | USD | 131.69 | 133.735 | 130.525 | 132.12 | 132.12 | +0.01 (+0.01%) | 3,383,769 |
| 26 Apr 2024 | USD | 127.9 | 133.425 | 127.5085 | 132.11 | 132.11 | +4 (+3.12%) | 3,851,223 |
| 25 Apr 2024 | USD | 124.75 | 128.19 | 124.322 | 128.11 | 128.11 | +1.35 (+1.07%) | 5,904,349 |
| 24 Apr 2024 | USD | 130 | 130.8 | 126.71 | 126.76 | 126.76 | -2.6 (-2.01%) | 4,310,321 |
| 23 Apr 2024 | USD | 128.98 | 131.1 | 127.28 | 129.36 | 129.36 | +2.09 (+1.64%) | 2,995,780 |
| 22 Apr 2024 | USD | 128.46 | 131.11 | 124.77 | 127.27 | 127.27 | +0.09 (+0.07%) | 3,954,622 |
| 19 Apr 2024 | USD | 130.09 | 130.485 | 125.05 | 127.18 | 127.18 | -2.92 (-2.24%) | 4,616,809 |
| 18 Apr 2024 | USD | 131.24 | 133.01 | 129.68 | 130.1 | 130.1 | -0.8 (-0.61%) | 2,705,759 |
| 17 Apr 2024 | USD | 136.07 | 136.07 | 129.78 | 130.9 | 130.9 | -2.94 (-2.20%) | 2,554,084 |
| 16 Apr 2024 | USD | 133.05 | 134.65 | 132.22 | 133.84 | 133.84 | +0.94 (+0.71%) | 1,887,476 |
| 15 Apr 2024 | USD | 139.02 | 140.37 | 131.91 | 132.9 | 132.9 | -5.48 (-3.96%) | 2,776,465 |
| 12 Apr 2024 | USD | 139.74 | 139.86 | 137.2 | 138.38 | 138.38 | -2.57 (-1.82%) | 1,998,135 |
| 11 Apr 2024 | USD | 138.9 | 141.19 | 138.36 | 140.95 | 140.95 | +3.77 (+2.75%) | 2,565,403 |
| 10 Apr 2024 | USD | 133 | 137.45 | 132.3 | 137.18 | 137.18 | +0.41 (+0.30%) | 3,178,441 |
| 9 Apr 2024 | USD | 136.99 | 138 | 133.65 | 136.77 | 136.77 | -0.66 (-0.48%) | 2,546,187 |
| 8 Apr 2024 | USD | 139 | 139.62 | 135.85 | 137.43 | 137.43 | -2.13 (-1.53%) | 1,843,053 |
| 5 Apr 2024 | USD | 135.69 | 139.75 | 134.69 | 139.56 | 139.56 | +4.95 (+3.68%) | 2,534,460 |
| 4 Apr 2024 | USD | 141.6 | 142.76 | 134.45 | 134.61 | 134.61 | -4.17 (-3.00%) | 2,669,110 |
| 3 Apr 2024 | USD | 136.97 | 140.2 | 136.33 | 138.78 | 138.78 | +1.28 (+0.93%) | 2,365,310 |
