| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 66.07 | 68.07 | 64.58 | 67.42 | 67.42 | -0.03 (-0.04%) | 2,906,000 |
| 28 Jun 2022 | USD | 71.24 | 73.05 | 67.18 | 67.45 | 67.45 | -3.75 (-5.27%) | 3,409,600 |
| 27 Jun 2022 | USD | 74.25 | 74.64 | 70.07 | 71.2 | 71.2 | -2.91 (-3.93%) | 3,443,900 |
| 24 Jun 2022 | USD | 72 | 74.88 | 70.76 | 74.11 | 74.11 | +3.84 (+5.46%) | 9,847,500 |
| 23 Jun 2022 | USD | 66.12 | 70.64 | 65.04 | 70.27 | 70.27 | +5.12 (+7.86%) | 4,250,600 |
| 22 Jun 2022 | USD | 62 | 66.8 | 61.64 | 65.15 | 65.15 | +2.08 (+3.30%) | 5,852,200 |
| 21 Jun 2022 | USD | 62.82 | 66.03 | 62.81 | 63.07 | 63.07 | +1.38 (+2.24%) | 4,531,500 |
| 17 Jun 2022 | USD | 58.1 | 62.8 | 58.1 | 61.69 | 61.69 | +3.31 (+5.67%) | 7,726,900 |
| 16 Jun 2022 | USD | 59.82 | 60.497 | 56.67 | 58.38 | 58.38 | -5.24 (-8.24%) | 6,051,900 |
| 15 Jun 2022 | USD | 59.24 | 64.71 | 59.24 | 63.62 | 63.62 | +5.16 (+8.83%) | 6,286,500 |
| 14 Jun 2022 | USD | 58.7 | 60.29 | 57.31 | 58.46 | 58.46 | +0.08 (+0.14%) | 4,937,700 |
| 13 Jun 2022 | USD | 58.57 | 60.22 | 57.96 | 58.38 | 58.38 | -3.8 (-6.11%) | 5,614,400 |
| 10 Jun 2022 | USD | 66.28 | 66.75 | 61.23 | 62.18 | 62.18 | -6.47 (-9.42%) | 6,763,700 |
| 9 Jun 2022 | USD | 72.05 | 72.47 | 68.24 | 68.65 | 68.65 | -5.14 (-6.97%) | 5,551,000 |
| 8 Jun 2022 | USD | 70 | 74.74 | 69.25 | 73.79 | 73.79 | +3.86 (+5.52%) | 6,005,100 |
| 7 Jun 2022 | USD | 68.5 | 70.225 | 67.72 | 69.93 | 69.93 | -0.02 (-0.03%) | 4,130,600 |
| 6 Jun 2022 | USD | 70.6 | 71.625 | 67.8 | 69.95 | 69.95 | +1.91 (+2.81%) | 5,235,400 |
| 3 Jun 2022 | USD | 68.9 | 71.115 | 66.65 | 68.04 | 68.04 | -4.93 (-6.76%) | 5,568,500 |
| 2 Jun 2022 | USD | 70.2 | 73.08 | 67.74 | 72.97 | 72.97 | +1.02 (+1.42%) | 8,603,700 |
| 1 Jun 2022 | USD | 77.2 | 77.44 | 69.7 | 71.95 | 71.95 | -4.96 (-6.45%) | 8,704,900 |
| 31 May 2022 | USD | 78.8 | 81.44 | 75.505 | 76.91 | 76.91 | -1.18 (-1.51%) | 8,812,300 |
| 27 May 2022 | USD | 75.6 | 79.112 | 75.33 | 78.09 | 78.09 | +4.4 (+5.97%) | 4,755,100 |
| 26 May 2022 | USD | 68.51 | 75 | 68.205 | 73.69 | 73.69 | +5.21 (+7.61%) | 5,184,300 |
| 25 May 2022 | USD | 61.36 | 69.49 | 61.36 | 68.48 | 68.48 | +5.82 (+9.29%) | 5,307,800 |
| 24 May 2022 | USD | 67.3 | 67.5 | 60.905 | 62.66 | 62.66 | -5.15 (-7.59%) | 5,180,400 |
| 23 May 2022 | USD | 65 | 67.955 | 63.15 | 67.81 | 67.81 | +1.58 (+2.39%) | 4,384,900 |
| 20 May 2022 | USD | 69.21 | 69.98 | 60.63 | 66.23 | 66.23 | -0.72 (-1.08%) | 8,869,800 |
| 19 May 2022 | USD | 64 | 69 | 61.22 | 66.95 | 66.95 | +3.32 (+5.22%) | 7,103,000 |
| 18 May 2022 | USD | 67.1 | 68.45 | 63 | 63.63 | 63.63 | -5.75 (-8.29%) | 4,192,800 |
| 17 May 2022 | USD | 69.02 | 71.17 | 67.43 | 69.38 | 69.38 | +3.59 (+5.46%) | 6,888,200 |
