| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 71.5 | 73.55 | 65.58 | 65.79 | 65.79 | -7.92 (-10.74%) | 6,334,700 |
| 13 May 2022 | USD | 70.28 | 76.5 | 68.46 | 73.71 | 73.71 | +8.12 (+12.38%) | 9,427,000 |
| 12 May 2022 | USD | 58.88 | 70.84 | 57.6 | 65.59 | 65.59 | +6.08 (+10.22%) | 12,163,700 |
| 11 May 2022 | USD | 66.23 | 69.08 | 58.39 | 59.51 | 59.51 | -9.02 (-13.16%) | 9,039,300 |
| 10 May 2022 | USD | 67.46 | 69.94 | 62.03 | 68.53 | 68.53 | +4.35 (+6.78%) | 9,452,600 |
| 9 May 2022 | USD | 69.02 | 71.7 | 63.32 | 64.18 | 64.18 | -7.93 (-11.00%) | 10,907,000 |
| 6 May 2022 | USD | 72.56 | 77 | 63.11 | 72.11 | 72.11 | -1.04 (-1.42%) | 19,769,500 |
| 5 May 2022 | USD | 78.12 | 78.43 | 70.04 | 73.15 | 73.15 | -8.49 (-10.40%) | 11,392,600 |
| 4 May 2022 | USD | 76.4 | 82.27 | 70.5 | 81.64 | 81.64 | +2.46 (+3.11%) | 9,944,900 |
| 3 May 2022 | USD | 81.39 | 83.46 | 78.84 | 79.18 | 79.18 | -3.08 (-3.74%) | 3,959,100 |
| 2 May 2022 | USD | 81.62 | 85.37 | 78.79 | 82.26 | 82.26 | +0.83 (+1.02%) | 4,814,800 |
| 29 Apr 2022 | USD | 84.63 | 89.73 | 81.27 | 81.43 | 81.43 | -5.96 (-6.82%) | 3,149,700 |
| 28 Apr 2022 | USD | 84.95 | 88.45 | 82.695 | 87.39 | 87.39 | +5.17 (+6.29%) | 4,835,100 |
| 27 Apr 2022 | USD | 84.47 | 87.85 | 81.34 | 82.22 | 82.22 | -2.04 (-2.42%) | 3,383,900 |
| 26 Apr 2022 | USD | 90.79 | 91.43 | 83.58 | 84.26 | 84.26 | -6.99 (-7.66%) | 7,282,000 |
| 25 Apr 2022 | USD | 88 | 93.168 | 87.02 | 91.25 | 91.25 | +2.25 (+2.53%) | 7,969,600 |
| 22 Apr 2022 | USD | 91.49 | 95.5 | 88.69 | 89 | 89 | -2.95 (-3.21%) | 5,620,300 |
| 21 Apr 2022 | USD | 101.86 | 103.5 | 91.16 | 91.95 | 91.95 | -8.19 (-8.18%) | 5,474,700 |
| 20 Apr 2022 | USD | 107.65 | 107.65 | 99.05 | 100.14 | 100.14 | -6.37 (-5.98%) | 4,398,100 |
| 19 Apr 2022 | USD | 103.1 | 108.49 | 101 | 106.51 | 106.51 | +3.41 (+3.31%) | 2,861,500 |
| 18 Apr 2022 | USD | 106.46 | 108 | 99.22 | 103.1 | 103.1 | -6.21 (-5.68%) | 3,513,400 |
| 14 Apr 2022 | USD | 109.91 | 112.48 | 107.82 | 109.31 | 109.31 | -1.45 (-1.31%) | 2,150,300 |
| 13 Apr 2022 | USD | 103.86 | 112.14 | 102.835 | 110.76 | 110.76 | +6.34 (+6.07%) | 2,747,900 |
| 12 Apr 2022 | USD | 107.74 | 112.75 | 103.78 | 104.42 | 104.42 | -0.3 (-0.29%) | 2,898,200 |
| 11 Apr 2022 | USD | 104.22 | 105.86 | 101.54 | 104.72 | 104.72 | -1.7 (-1.60%) | 4,887,000 |
| 8 Apr 2022 | USD | 109 | 111.88 | 105.31 | 106.42 | 106.42 | -4.49 (-4.05%) | 3,237,900 |
| 7 Apr 2022 | USD | 112.65 | 116.18 | 107.28 | 110.91 | 110.91 | -2.69 (-2.37%) | 4,238,100 |
| 6 Apr 2022 | USD | 115.19 | 115.19 | 106.59 | 113.6 | 113.6 | -4.6 (-3.89%) | 3,922,700 |
| 5 Apr 2022 | USD | 127.65 | 127.96 | 115.7 | 118.2 | 118.2 | -9.01 (-7.08%) | 4,735,000 |
| 4 Apr 2022 | USD | 122.56 | 130.2 | 121.96 | 127.21 | 127.21 | +6.31 (+5.22%) | 3,646,600 |
