| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 115.601 | 116 | 100.53 | 105.03 | 105.03 | +10.14 (+10.69%) | 47,405,700 |
| 16 Feb 2022 | USD | 99.79 | 100.205 | 93.55 | 94.89 | 94.89 | -6.92 (-6.80%) | 11,385,300 |
| 15 Feb 2022 | USD | 99.52 | 101.99 | 95.75 | 101.81 | 101.81 | +4.7 (+4.84%) | 3,767,000 |
| 14 Feb 2022 | USD | 95.44 | 99.6 | 94.75 | 97.11 | 97.11 | +2.1 (+2.21%) | 3,472,300 |
| 11 Feb 2022 | USD | 98.71 | 101.39 | 93.61 | 95.01 | 95.01 | -2.8 (-2.86%) | 3,380,600 |
| 10 Feb 2022 | USD | 99.09 | 105.869 | 96.51 | 97.81 | 97.81 | -10.32 (-9.54%) | 8,779,300 |
| 9 Feb 2022 | USD | 102.33 | 109.72 | 102.15 | 108.13 | 108.13 | +7.62 (+7.58%) | 5,295,700 |
| 8 Feb 2022 | USD | 95.29 | 101.18 | 94.8 | 100.51 | 100.51 | +2.6 (+2.66%) | 2,913,400 |
| 7 Feb 2022 | USD | 97.59 | 101.95 | 95.315 | 97.91 | 97.91 | -0.58 (-0.59%) | 2,854,200 |
| 4 Feb 2022 | USD | 93.53 | 101.34 | 93.09 | 98.49 | 98.49 | +6.2 (+6.72%) | 4,113,200 |
| 3 Feb 2022 | USD | 100.23 | 101.61 | 91.96 | 92.29 | 92.29 | -11.88 (-11.40%) | 6,618,400 |
| 2 Feb 2022 | USD | 116.18 | 116.27 | 102.81 | 104.17 | 104.17 | -10.45 (-9.12%) | 3,919,600 |
| 1 Feb 2022 | USD | 112.4 | 117.24 | 110.26 | 114.62 | 114.62 | +1.13 (+1.00%) | 3,997,500 |
| 31 Jan 2022 | USD | 104.89 | 114.97 | 104.89 | 113.49 | 113.49 | +9.82 (+9.47%) | 4,768,000 |
| 28 Jan 2022 | USD | 99.3 | 105.06 | 92.78 | 103.67 | 103.67 | +7.58 (+7.89%) | 6,934,000 |
| 27 Jan 2022 | USD | 103.15 | 106.18 | 95.88 | 96.09 | 96.09 | -5.38 (-5.30%) | 5,100,400 |
| 26 Jan 2022 | USD | 113 | 113.71 | 99.33 | 101.47 | 101.47 | -7.92 (-7.24%) | 6,604,000 |
| 25 Jan 2022 | USD | 113 | 114.4 | 106.27 | 109.39 | 109.39 | -7.96 (-6.78%) | 4,877,941 |
| 24 Jan 2022 | USD | 112.04 | 119.05 | 106.28 | 117.35 | 117.35 | +0.4 (+0.34%) | 5,591,306 |
| 21 Jan 2022 | USD | 126.03 | 126.41 | 116.25 | 116.95 | 116.95 | -9.83 (-7.75%) | 5,112,000 |
| 20 Jan 2022 | USD | 134.125 | 136.85 | 126.38 | 126.78 | 126.78 | -4.98 (-3.78%) | 2,898,100 |
| 19 Jan 2022 | USD | 128.4 | 133.02 | 125.6 | 131.76 | 131.76 | +3.18 (+2.47%) | 4,208,800 |
| 18 Jan 2022 | USD | 129.85 | 131.11 | 125.05 | 128.58 | 128.58 | -2.95 (-2.24%) | 5,135,100 |
| 14 Jan 2022 | USD | 130.87 | 134.54 | 127.83 | 131.53 | 131.53 | -0.25 (-0.19%) | 4,207,700 |
| 13 Jan 2022 | USD | 139.68 | 140.93 | 131.56 | 131.78 | 131.78 | -8.88 (-6.31%) | 3,702,700 |
| 12 Jan 2022 | USD | 148.34 | 152.495 | 140.56 | 140.66 | 140.66 | -2.98 (-2.07%) | 4,768,300 |
| 11 Jan 2022 | USD | 133.56 | 144.95 | 132.249 | 143.64 | 143.64 | +10.19 (+7.64%) | 5,756,600 |
| 10 Jan 2022 | USD | 129.97 | 133.57 | 121.49 | 133.45 | 133.45 | +1.18 (+0.89%) | 6,007,900 |
| 7 Jan 2022 | USD | 136.57 | 138.87 | 130 | 132.27 | 132.27 | -5.01 (-3.65%) | 3,161,300 |
| 6 Jan 2022 | USD | 127.43 | 140.75 | 126.06 | 137.28 | 137.28 | +9.31 (+7.28%) | 7,194,700 |
