| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 217.95 | 217.95 | 189.21 | 201.46 | 201.46 | -13.79 (-6.41%) | 7,041,800 |
| 19 Nov 2021 | USD | 234.79 | 235 | 214.79 | 215.25 | 215.25 | -13.56 (-5.93%) | 2,818,100 |
| 18 Nov 2021 | USD | 226.44 | 229.62 | 223.835 | 228.81 | 228.81 | -0.65 (-0.28%) | 2,326,900 |
| 17 Nov 2021 | USD | 235 | 235.75 | 225.57 | 229.46 | 229.46 | -5.19 (-2.21%) | 3,292,500 |
| 16 Nov 2021 | USD | 237.06 | 242.51 | 234.26 | 234.65 | 234.65 | -8.07 (-3.32%) | 2,646,100 |
| 15 Nov 2021 | USD | 247.52 | 257.25 | 241.21 | 242.72 | 242.72 | -3.25 (-1.32%) | 5,232,500 |
| 12 Nov 2021 | USD | 227.87 | 249.5 | 227.51 | 245.97 | 245.97 | +18.55 (+8.16%) | 7,362,900 |
| 11 Nov 2021 | USD | 219.26 | 233.08 | 218.24 | 227.42 | 227.42 | +13.18 (+6.15%) | 6,121,700 |
| 10 Nov 2021 | USD | 223.58 | 232 | 209 | 214.24 | 214.24 | +22.23 (+11.58%) | 13,689,100 |
| 9 Nov 2021 | USD | 196.4 | 198.75 | 187.355 | 192.01 | 192.01 | -1.14 (-0.59%) | 5,529,700 |
| 8 Nov 2021 | USD | 199.4 | 202.87 | 191.86 | 193.15 | 193.15 | -5.53 (-2.78%) | 2,679,200 |
| 5 Nov 2021 | USD | 204.35 | 208.27 | 198.36 | 198.68 | 198.68 | -8.76 (-4.22%) | 2,896,600 |
| 4 Nov 2021 | USD | 207.25 | 209.58 | 204.27 | 207.44 | 207.44 | +1.42 (+0.69%) | 1,387,100 |
| 3 Nov 2021 | USD | 200.05 | 206.692 | 197.9 | 206.02 | 206.02 | +6.83 (+3.43%) | 2,177,500 |
| 2 Nov 2021 | USD | 198.26 | 201.38 | 196.26 | 199.19 | 199.19 | +1.25 (+0.63%) | 2,135,500 |
| 1 Nov 2021 | USD | 195.01 | 198.851 | 192.65 | 197.94 | 197.94 | +3.14 (+1.61%) | 2,590,400 |
| 29 Oct 2021 | USD | 196.01 | 198.8 | 194.13 | 194.8 | 194.8 | -1.2 (-0.61%) | 1,930,800 |
| 28 Oct 2021 | USD | 197.93 | 199.65 | 194.54 | 196 | 196 | -2.95 (-1.48%) | 3,115,200 |
| 27 Oct 2021 | USD | 199.72 | 203 | 195.93 | 198.95 | 198.95 | -13.98 (-6.57%) | 5,167,700 |
| 26 Oct 2021 | USD | 217.63 | 219.08 | 211.92 | 212.93 | 212.93 | -3.4 (-1.57%) | 847,100 |
| 25 Oct 2021 | USD | 215 | 220.611 | 214.07 | 216.33 | 216.33 | +2.5 (+1.17%) | 1,123,800 |
| 22 Oct 2021 | USD | 218 | 218.44 | 212.39 | 213.83 | 213.83 | -4.99 (-2.28%) | 806,200 |
| 21 Oct 2021 | USD | 214.83 | 220.27 | 212.81 | 218.82 | 218.82 | +3.14 (+1.46%) | 903,800 |
| 20 Oct 2021 | USD | 214.75 | 217.85 | 213.56 | 215.68 | 215.68 | +2.35 (+1.10%) | 1,086,700 |
| 19 Oct 2021 | USD | 218.28 | 218.28 | 211.08 | 213.33 | 213.33 | -2.04 (-0.95%) | 974,000 |
| 18 Oct 2021 | USD | 214.62 | 215.99 | 213.265 | 215.37 | 215.37 | +1.3 (+0.61%) | 956,400 |
| 15 Oct 2021 | USD | 213.51 | 217.55 | 212.48 | 214.07 | 214.07 | +1.64 (+0.77%) | 1,169,300 |
| 14 Oct 2021 | USD | 207 | 213.94 | 205.88 | 212.43 | 212.43 | +7.01 (+3.41%) | 1,340,800 |
| 13 Oct 2021 | USD | 200 | 206.38 | 198.73 | 205.42 | 205.42 | +6.42 (+3.23%) | 1,281,100 |
| 12 Oct 2021 | USD | 202.93 | 204.35 | 198.66 | 199 | 199 | +3.7 (+1.89%) | 2,372,300 |
