| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 186.89 | 190.25 | 186.05 | 187.94 | 187.94 | -3.06 (-1.60%) | 1,695,600 |
| 26 Aug 2021 | USD | 188.46 | 194.65 | 187.17 | 191 | 191 | +2.75 (+1.46%) | 2,223,600 |
| 25 Aug 2021 | USD | 185.45 | 190.12 | 184.55 | 188.25 | 188.25 | +0.8 (+0.43%) | 1,914,300 |
| 24 Aug 2021 | USD | 184.89 | 189.53 | 183.34 | 187.45 | 187.45 | +4.37 (+2.39%) | 2,101,500 |
| 23 Aug 2021 | USD | 177.36 | 185 | 173.57 | 183.08 | 183.08 | -1 (-0.54%) | 2,939,000 |
| 20 Aug 2021 | USD | 182.8 | 187.23 | 176.15 | 184.08 | 184.08 | +2.02 (+1.11%) | 6,302,300 |
| 19 Aug 2021 | USD | 182.615 | 185.43 | 178.24 | 182.06 | 182.06 | -9.57 (-4.99%) | 6,448,900 |
| 18 Aug 2021 | USD | 185 | 194.25 | 184.74 | 191.63 | 191.63 | +5.75 (+3.09%) | 2,894,500 |
| 17 Aug 2021 | USD | 184.55 | 194.21 | 183.61 | 185.88 | 185.88 | -1.79 (-0.95%) | 3,447,200 |
| 16 Aug 2021 | USD | 189.54 | 192.775 | 186.19 | 187.67 | 187.67 | -7.12 (-3.66%) | 3,304,200 |
| 13 Aug 2021 | USD | 181 | 195.45 | 177.15 | 194.79 | 194.79 | +6.58 (+3.50%) | 6,912,800 |
| 12 Aug 2021 | USD | 192.19 | 192.49 | 187 | 188.21 | 188.21 | -2.35 (-1.23%) | 3,824,100 |
| 11 Aug 2021 | USD | 190.51 | 191.63 | 187.02 | 190.56 | 190.56 | +0.4 (+0.21%) | 2,609,100 |
| 10 Aug 2021 | USD | 186.9 | 194.25 | 186.195 | 190.16 | 190.16 | +7.01 (+3.83%) | 3,758,100 |
| 9 Aug 2021 | USD | 182.8 | 186.11 | 180.11 | 183.15 | 183.15 | +1.59 (+0.88%) | 1,264,100 |
| 6 Aug 2021 | USD | 182.42 | 183.39 | 178.62 | 181.56 | 181.56 | +0.23 (+0.13%) | 1,896,600 |
| 5 Aug 2021 | USD | 178.37 | 186.08 | 177.84 | 181.33 | 181.33 | +2.81 (+1.57%) | 2,130,500 |
| 4 Aug 2021 | USD | 175.44 | 180.42 | 175.046 | 178.52 | 178.52 | +1.39 (+0.78%) | 1,243,200 |
| 3 Aug 2021 | USD | 177.01 | 180.56 | 175.54 | 177.13 | 177.13 | -0.5 (-0.28%) | 1,218,900 |
| 2 Aug 2021 | USD | 175.35 | 179.53 | 169.8 | 177.63 | 177.63 | +3.34 (+1.92%) | 1,512,700 |
| 30 Jul 2021 | USD | 175.81 | 176.74 | 173.13 | 174.29 | 174.29 | -3.77 (-2.12%) | 1,623,900 |
| 29 Jul 2021 | USD | 184 | 185.326 | 177.78 | 178.06 | 178.06 | -8.79 (-4.70%) | 2,091,600 |
| 28 Jul 2021 | USD | 182.12 | 187.5 | 181.294 | 186.85 | 186.85 | +6.86 (+3.81%) | 2,123,800 |
| 27 Jul 2021 | USD | 182.8 | 184 | 174.12 | 179.99 | 179.99 | -4.1 (-2.23%) | 2,291,300 |
| 26 Jul 2021 | USD | 186.21 | 188.32 | 182.64 | 184.09 | 184.09 | -4.51 (-2.39%) | 918,000 |
| 23 Jul 2021 | USD | 181.95 | 188.62 | 180.39 | 188.6 | 188.6 | +5.82 (+3.18%) | 2,910,500 |
| 22 Jul 2021 | USD | 179.18 | 184.29 | 177.88 | 182.78 | 182.78 | +3.76 (+2.10%) | 1,444,200 |
| 21 Jul 2021 | USD | 177.69 | 179.49 | 175.68 | 179.02 | 179.02 | +1.46 (+0.82%) | 1,771,400 |
| 20 Jul 2021 | USD | 176.24 | 180 | 173.65 | 177.56 | 177.56 | +2.06 (+1.17%) | 1,676,700 |
| 19 Jul 2021 | USD | 163.32 | 176.99 | 163.15 | 175.5 | 175.5 | +8.14 (+4.86%) | 2,512,100 |
