| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 149.89 | 150.46 | 138.31 | 139.11 | 139.11 | -10.72 (-7.15%) | 2,980,500 |
| 2 Jun 2021 | USD | 148.13 | 153.2 | 146.53 | 149.83 | 149.83 | +0.56 (+0.38%) | 3,097,800 |
| 1 Jun 2021 | USD | 152.2 | 154.95 | 147.34 | 149.27 | 149.27 | -1.01 (-0.67%) | 2,208,500 |
| 28 May 2021 | USD | 152 | 154.22 | 149.56 | 150.28 | 150.28 | -2.54 (-1.66%) | 2,238,900 |
| 27 May 2021 | USD | 142.3 | 155.5 | 140.17 | 152.82 | 152.82 | +10.96 (+7.73%) | 5,996,600 |
| 26 May 2021 | USD | 138.73 | 145.23 | 136.38 | 141.86 | 141.86 | +5.59 (+4.10%) | 3,151,400 |
| 25 May 2021 | USD | 140.11 | 141.48 | 135.68 | 136.27 | 136.27 | -4.19 (-2.98%) | 2,812,600 |
| 24 May 2021 | USD | 139 | 143.42 | 137.36 | 140.46 | 140.46 | +2.89 (+2.10%) | 3,975,700 |
| 21 May 2021 | USD | 136.77 | 138.85 | 135.44 | 137.57 | 137.57 | +0.57 (+0.42%) | 3,244,100 |
| 20 May 2021 | USD | 134.81 | 138.02 | 133.35 | 137 | 137 | -3.2 (-2.28%) | 6,766,000 |
| 19 May 2021 | USD | 130.36 | 140.73 | 130.01 | 140.2 | 140.2 | +1.64 (+1.18%) | 5,588,700 |
| 18 May 2021 | USD | 135.5 | 143.85 | 133.09 | 138.56 | 138.56 | +4.77 (+3.57%) | 10,724,400 |
| 17 May 2021 | USD | 138.91 | 140.69 | 130.71 | 133.79 | 133.79 | -7.28 (-5.16%) | 5,197,200 |
| 14 May 2021 | USD | 125 | 146.63 | 123.57 | 141.07 | 141.07 | +25.58 (+22.15%) | 15,257,400 |
| 13 May 2021 | USD | 114.05 | 118.72 | 110.13 | 115.49 | 115.49 | +2.5 (+2.21%) | 6,869,500 |
| 12 May 2021 | USD | 119.52 | 120.17 | 112.05 | 112.99 | 112.99 | -11.55 (-9.27%) | 4,433,700 |
| 11 May 2021 | USD | 115.46 | 125.5 | 114.69 | 124.54 | 124.54 | +4.09 (+3.40%) | 2,724,200 |
| 10 May 2021 | USD | 124.9 | 125.09 | 118.56 | 120.45 | 120.45 | -4.44 (-3.56%) | 2,277,500 |
| 7 May 2021 | USD | 126.49 | 129.49 | 122.55 | 124.89 | 124.89 | +2.12 (+1.73%) | 1,885,300 |
| 6 May 2021 | USD | 127.88 | 131.11 | 120.05 | 122.77 | 122.77 | -5.62 (-4.38%) | 3,114,900 |
| 5 May 2021 | USD | 134 | 134 | 124.93 | 128.39 | 128.39 | -6.83 (-5.05%) | 2,156,900 |
| 4 May 2021 | USD | 137.31 | 138.03 | 129.59 | 135.22 | 135.22 | -5.25 (-3.74%) | 2,092,400 |
| 3 May 2021 | USD | 142.85 | 146.43 | 139.53 | 140.47 | 140.47 | -2.7 (-1.89%) | 1,412,600 |
| 30 Apr 2021 | USD | 148.31 | 150.63 | 142.13 | 143.17 | 143.17 | -6.94 (-4.62%) | 1,805,800 |
| 29 Apr 2021 | USD | 164.04 | 164.04 | 144.13 | 150.11 | 150.11 | -12.34 (-7.60%) | 4,109,900 |
| 28 Apr 2021 | USD | 160.01 | 167.23 | 158.397 | 162.45 | 162.45 | +0.32 (+0.20%) | 1,621,700 |
| 27 Apr 2021 | USD | 156.55 | 164.665 | 154.9 | 162.13 | 162.13 | +8.33 (+5.42%) | 3,095,800 |
| 26 Apr 2021 | USD | 153.2 | 157.34 | 150.44 | 153.8 | 153.8 | +1.05 (+0.69%) | 1,563,900 |
| 23 Apr 2021 | USD | 145.06 | 153.17 | 144.01 | 152.75 | 152.75 | +8.79 (+6.11%) | 2,088,400 |
| 22 Apr 2021 | USD | 144.9 | 149.5 | 142.21 | 143.96 | 143.96 | +0.64 (+0.45%) | 991,400 |
