| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 136.44 | 138.61 | 135.0149 | 137.5 | 137.5 | -0.75 (-0.54%) | 2,573,006 |
| 1 Apr 2024 | USD | 137.91 | 139.605 | 137.11 | 138.25 | 138.25 | +0.53 (+0.38%) | 2,358,572 |
| 28 Mar 2024 | USD | 139.15 | 140 | 137.6 | 137.72 | 137.72 | -1.16 (-0.84%) | 3,054,833 |
| 27 Mar 2024 | USD | 142.55 | 143.34 | 138.05 | 138.88 | 138.88 | -1.38 (-0.98%) | 2,172,078 |
| 26 Mar 2024 | USD | 138.44 | 140.93 | 138.09 | 140.26 | 140.26 | +2.44 (+1.77%) | 3,506,723 |
| 25 Mar 2024 | USD | 137.05 | 138.9 | 136.74 | 137.82 | 137.82 | +0.58 (+0.42%) | 2,162,809 |
| 22 Mar 2024 | USD | 136.81 | 137.75 | 135.71 | 137.24 | 137.24 | +0.48 (+0.35%) | 1,387,328 |
| 21 Mar 2024 | USD | 139.9 | 140 | 136.68 | 136.76 | 136.76 | -1.15 (-0.83%) | 2,532,892 |
| 20 Mar 2024 | USD | 131.25 | 138 | 131.05 | 137.91 | 137.91 | +7.08 (+5.41%) | 3,141,500 |
| 19 Mar 2024 | USD | 128.57 | 130.876 | 127.235 | 130.83 | 130.83 | +1.25 (+0.96%) | 3,697,809 |
| 18 Mar 2024 | USD | 132.9 | 132.9 | 128.31 | 129.58 | 129.58 | -0.97 (-0.74%) | 3,823,973 |
| 15 Mar 2024 | USD | 133.65 | 134.8 | 130.37 | 130.55 | 130.55 | -2 (-1.51%) | 4,411,192 |
| 14 Mar 2024 | USD | 132.3 | 133.96 | 130.292 | 132.55 | 132.55 | +0.13 (+0.10%) | 3,145,828 |
| 13 Mar 2024 | USD | 130.09 | 133.265 | 129.95 | 132.42 | 132.42 | +1.97 (+1.51%) | 3,159,706 |
| 12 Mar 2024 | USD | 128.77 | 131.415 | 128.25 | 130.45 | 130.45 | +1.68 (+1.30%) | 3,959,402 |
| 11 Mar 2024 | USD | 131.25 | 131.42 | 127.85 | 128.77 | 128.77 | -3.03 (-2.30%) | 3,529,342 |
| 8 Mar 2024 | USD | 133.35 | 134.74 | 129.31 | 131.8 | 131.8 | -1.4 (-1.05%) | 4,139,246 |
| 7 Mar 2024 | USD | 133.53 | 134.1395 | 131.922 | 133.2 | 133.2 | +1.07 (+0.81%) | 2,898,980 |
| 6 Mar 2024 | USD | 133.09 | 133.38 | 129.93 | 132.13 | 132.13 | +1.23 (+0.94%) | 3,942,792 |
| 5 Mar 2024 | USD | 131.21 | 132.575 | 129.21 | 130.9 | 130.9 | -1.5 (-1.13%) | 3,723,747 |
| 4 Mar 2024 | USD | 132.01 | 134.43 | 131.275 | 132.4 | 132.4 | +4.97 (+3.90%) | 5,649,494 |
| 1 Mar 2024 | USD | 124.5 | 129.6 | 124.5 | 127.43 | 127.43 | +2.86 (+2.30%) | 4,484,800 |
| 29 Feb 2024 | USD | 123.35 | 124.83 | 122.71 | 124.57 | 124.57 | +2.13 (+1.74%) | 3,371,571 |
| 28 Feb 2024 | USD | 122.54 | 124.305 | 121.64 | 122.44 | 122.44 | -1.26 (-1.02%) | 2,132,543 |
| 27 Feb 2024 | USD | 120.96 | 124.19 | 120.26 | 123.7 | 123.7 | +3.81 (+3.18%) | 2,926,063 |
| 26 Feb 2024 | USD | 121.25 | 121.26 | 118.61 | 119.89 | 119.89 | -1.87 (-1.54%) | 3,114,604 |
| 23 Feb 2024 | USD | 121.2 | 123.87 | 120.04 | 121.76 | 121.76 | +0.35 (+0.29%) | 3,034,430 |
| 22 Feb 2024 | USD | 122.39 | 124.04 | 120.02 | 121.41 | 121.41 | +6.72 (+5.86%) | 7,053,002 |
| 21 Feb 2024 | USD | 115.22 | 117.2 | 112.89 | 114.69 | 114.69 | -0.79 (-0.68%) | 3,487,569 |
| 20 Feb 2024 | USD | 115.01 | 115.64 | 110.505 | 115.48 | 115.48 | -0.53 (-0.46%) | 7,963,362 |
