| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 143.74 | 143.74 | 139.06 | 143.32 | 143.32 | -1.03 (-0.71%) | 1,168,900 |
| 20 Apr 2021 | USD | 146.72 | 148.81 | 142.25 | 144.35 | 144.35 | -2.32 (-1.58%) | 1,647,700 |
| 19 Apr 2021 | USD | 142.46 | 150.34 | 142.31 | 146.67 | 146.67 | -2.82 (-1.89%) | 2,246,100 |
| 16 Apr 2021 | USD | 151.29 | 151.29 | 148.25 | 149.49 | 149.49 | -2.01 (-1.33%) | 920,900 |
| 15 Apr 2021 | USD | 145 | 154.88 | 144.87 | 151.5 | 151.5 | +7.85 (+5.46%) | 3,338,700 |
| 14 Apr 2021 | USD | 150.01 | 153.275 | 143.11 | 143.65 | 143.65 | -5.81 (-3.89%) | 2,235,100 |
| 13 Apr 2021 | USD | 146.84 | 150.36 | 143.55 | 149.46 | 149.46 | +1.63 (+1.10%) | 2,823,500 |
| 12 Apr 2021 | USD | 138 | 149.01 | 136.28 | 147.83 | 147.83 | +7.33 (+5.22%) | 5,730,100 |
| 9 Apr 2021 | USD | 126.3 | 141 | 122.06 | 140.5 | 140.5 | +12.36 (+9.65%) | 6,671,838 |
| 8 Apr 2021 | USD | 129.02 | 130.45 | 126.14 | 128.14 | 128.14 | +0.64 (+0.50%) | 1,879,800 |
| 7 Apr 2021 | USD | 131.19 | 134.71 | 127.25 | 127.5 | 127.5 | -3.59 (-2.74%) | 1,866,700 |
| 6 Apr 2021 | USD | 131.75 | 135.5 | 130.51 | 131.09 | 131.09 | -2.46 (-1.84%) | 1,755,200 |
| 5 Apr 2021 | USD | 133.89 | 134.73 | 130.54 | 133.55 | 133.55 | +0.41 (+0.31%) | 1,459,500 |
| 1 Apr 2021 | USD | 136.88 | 140.9 | 130.94 | 133.14 | 133.14 | +2.01 (+1.53%) | 2,191,000 |
| 31 Mar 2021 | USD | 130.96 | 132.83 | 127.64 | 131.13 | 131.13 | +0.53 (+0.41%) | 2,939,200 |
| 30 Mar 2021 | USD | 128.21 | 132 | 126.16 | 130.6 | 130.6 | +0.62 (+0.48%) | 1,447,100 |
| 29 Mar 2021 | USD | 133.53 | 138.52 | 129.66 | 129.98 | 129.98 | -4.03 (-3.01%) | 2,302,600 |
| 26 Mar 2021 | USD | 131.63 | 136.99 | 129.57 | 134.01 | 134.01 | +2.26 (+1.72%) | 2,037,400 |
| 25 Mar 2021 | USD | 124.88 | 132.77 | 121 | 131.75 | 131.75 | +6.22 (+4.95%) | 3,016,600 |
| 24 Mar 2021 | USD | 131.77 | 132.54 | 124.9 | 125.53 | 125.53 | -6.23 (-4.73%) | 2,164,600 |
| 23 Mar 2021 | USD | 136.2 | 139.9 | 131.35 | 131.76 | 131.76 | -4.15 (-3.05%) | 1,886,600 |
| 22 Mar 2021 | USD | 136 | 139.48 | 133.44 | 135.91 | 135.91 | +0.88 (+0.65%) | 1,957,900 |
| 19 Mar 2021 | USD | 132.08 | 136.62 | 127.13 | 135.03 | 135.03 | +4.41 (+3.38%) | 2,254,600 |
| 18 Mar 2021 | USD | 131.456 | 134.67 | 129.314 | 130.62 | 130.62 | -3.18 (-2.38%) | 2,983,100 |
| 17 Mar 2021 | USD | 133 | 136.245 | 127.7 | 133.8 | 133.8 | +0.14 (+0.10%) | 3,269,600 |
| 16 Mar 2021 | USD | 140.79 | 141.99 | 133.09 | 133.66 | 133.66 | -7.03 (-5.00%) | 2,444,500 |
| 15 Mar 2021 | USD | 143.78 | 144.04 | 138.03 | 140.69 | 140.69 | -1.34 (-0.94%) | 2,107,900 |
| 12 Mar 2021 | USD | 139.48 | 145.46 | 136.55 | 142.03 | 142.03 | -2.94 (-2.03%) | 3,254,400 |
| 11 Mar 2021 | USD | 140 | 147.73 | 139.56 | 144.97 | 144.97 | +9.2 (+6.78%) | 3,607,500 |
| 10 Mar 2021 | USD | 143.14 | 147.735 | 134.04 | 135.77 | 135.77 | -5.71 (-4.04%) | 5,393,700 |
