| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 194.33 | 215.39 | 191.31 | 191.81 | 191.81 | -0.19 (-0.10%) | 3,430,353 |
| 22 Jan 2021 | USD | 190.2 | 197.07 | 187.11 | 192 | 192 | +1.11 (+0.58%) | 1,679,782 |
| 21 Jan 2021 | USD | 191.61 | 195.4738 | 183.1929 | 190.89 | 190.89 | +1.43 (+0.75%) | 2,339,355 |
| 20 Jan 2021 | USD | 200 | 203.82 | 189.04 | 189.46 | 189.46 | -9.29 (-4.67%) | 2,066,421 |
| 19 Jan 2021 | USD | 191.19 | 202.3 | 185.5404 | 198.75 | 198.75 | +11.6 (+6.20%) | 3,486,225 |
| 15 Jan 2021 | USD | 207 | 212.09 | 186.95 | 187.15 | 187.15 | -20.09 (-9.69%) | 3,351,084 |
| 14 Jan 2021 | USD | 196.62 | 221.4 | 195.33 | 207.24 | 207.24 | +9.24 (+4.67%) | 4,511,980 |
| 13 Jan 2021 | USD | 192.41 | 215.5 | 188.07 | 198 | 198 | +6.01 (+3.13%) | 6,058,811 |
| 12 Jan 2021 | USD | 165.5 | 201.93 | 162.615 | 191.99 | 191.99 | +24.99 (+14.96%) | 7,088,826 |
| 11 Jan 2021 | USD | 153.19 | 169 | 153.19 | 167 | 167 | +10.91 (+6.99%) | 2,541,253 |
| 8 Jan 2021 | USD | 152 | 158.31 | 147.3 | 156.09 | 156.09 | +3.32 (+2.17%) | 2,548,681 |
| 7 Jan 2021 | USD | 140 | 154.64 | 139.435 | 152.77 | 152.77 | +12.76 (+9.11%) | 3,215,243 |
| 6 Jan 2021 | USD | 141.27 | 142 | 138.21 | 140.01 | 140.01 | -4.42 (-3.06%) | 1,931,379 |
| 5 Jan 2021 | USD | 138 | 146.12 | 137.835 | 144.43 | 144.43 | +5.24 (+3.76%) | 1,031,819 |
| 4 Jan 2021 | USD | 142.5 | 143.62 | 137.17 | 139.19 | 139.19 | -3.56 (-2.49%) | 2,026,410 |
| 31 Dec 2020 | USD | 140.2 | 146.5 | 135.38 | 142.75 | 142.75 | +2.55 (+1.82%) | 2,637,335 |
| 30 Dec 2020 | USD | 144.4 | 147.98 | 139.8 | 140.2 | 140.2 | -1.07 (-0.76%) | 3,121,114 |
| 29 Dec 2020 | USD | 146.12 | 147.4 | 139.64 | 141.27 | 141.27 | -6.62 (-4.48%) | 3,849,488 |
| 28 Dec 2020 | USD | 158.25 | 158.45 | 141.505 | 147.89 | 147.89 | -10.57 (-6.67%) | 3,807,655 |
| 24 Dec 2020 | USD | 157.38 | 158.6 | 153.07 | 158.46 | 158.46 | +0.24 (+0.15%) | 673,000 |
| 23 Dec 2020 | USD | 155 | 161.56 | 150.25 | 158.22 | 158.22 | +1.43 (+0.91%) | 1,759,900 |
| 22 Dec 2020 | USD | 161.05 | 163.21 | 153.422 | 156.79 | 156.79 | -3.44 (-2.15%) | 2,386,700 |
| 21 Dec 2020 | USD | 169.07 | 173.46 | 155 | 160.23 | 160.23 | -6.12 (-3.68%) | 3,884,200 |
| 18 Dec 2020 | USD | 154.21 | 169.95 | 147.32 | 166.35 | 166.35 | +12.14 (+7.87%) | 8,157,776 |
| 17 Dec 2020 | USD | 159.1 | 161.66 | 149.95 | 154.21 | 154.21 | -3.84 (-2.43%) | 6,369,800 |
| 16 Dec 2020 | USD | 161.18 | 167.47 | 157.2 | 158.05 | 158.05 | -0.84 (-0.53%) | 3,061,300 |
| 15 Dec 2020 | USD | 157.1 | 161.42 | 153.76 | 158.89 | 158.89 | -1.11 (-0.69%) | 5,017,000 |
| 14 Dec 2020 | USD | 169.1 | 170 | 151.2 | 160 | 160 | -15 (-8.57%) | 7,859,600 |
| 11 Dec 2020 | USD | 176.52 | 182 | 168.25 | 175 | 175 | -11 (-5.91%) | 4,760,600 |
| 10 Dec 2020 | USD | 179.71 | 187.695 | 172.636 | 186 | 186 | -3.51 (-1.85%) | 9,307,600 |
