| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 111.88 | 116.8602 | 109 | 116.01 | 116.01 | -10.26 (-8.13%) | 19,465,471 |
| 15 Feb 2024 | USD | 118.59 | 126.65 | 118.5 | 126.27 | 126.27 | +6.26 (+5.22%) | 9,254,534 |
| 14 Feb 2024 | USD | 119.27 | 120.335 | 117.76 | 120.01 | 120.01 | +3.62 (+3.11%) | 4,945,409 |
| 13 Feb 2024 | USD | 114.73 | 117.66 | 113.29 | 116.39 | 116.39 | -2.05 (-1.73%) | 3,498,457 |
| 12 Feb 2024 | USD | 118.47 | 120.57 | 118.03 | 118.44 | 118.44 | -0.87 (-0.73%) | 3,625,155 |
| 9 Feb 2024 | USD | 119.18 | 119.79 | 118 | 119.31 | 119.31 | +1.01 (+0.85%) | 3,037,394 |
| 8 Feb 2024 | USD | 116.32 | 119.3 | 115.3168 | 118.3 | 118.3 | +3.97 (+3.47%) | 3,580,029 |
| 7 Feb 2024 | USD | 112.34 | 117.06 | 112.02 | 114.33 | 114.33 | +1.99 (+1.77%) | 5,495,529 |
| 6 Feb 2024 | USD | 109.71 | 113.37 | 108.23 | 112.34 | 112.34 | +4.22 (+3.90%) | 4,109,847 |
| 5 Feb 2024 | USD | 108.38 | 109.025 | 107.12 | 108.12 | 108.12 | -1.38 (-1.26%) | 2,383,231 |
| 2 Feb 2024 | USD | 107.08 | 109.99 | 105.1987 | 109.5 | 109.5 | +2.2 (+2.05%) | 2,561,401 |
| 1 Feb 2024 | USD | 104.89 | 107.81 | 104.76 | 107.3 | 107.3 | +3.1 (+2.98%) | 2,171,815 |
| 31 Jan 2024 | USD | 104.79 | 106.72 | 103.91 | 104.2 | 104.2 | -1.27 (-1.20%) | 2,638,033 |
| 30 Jan 2024 | USD | 109.73 | 110.38 | 105.39 | 105.47 | 105.47 | -4.98 (-4.51%) | 4,319,942 |
| 29 Jan 2024 | USD | 108.22 | 110.49 | 107.44 | 110.45 | 110.45 | +2.21 (+2.04%) | 3,181,046 |
| 26 Jan 2024 | USD | 107.37 | 108.74 | 106.88 | 108.24 | 108.24 | +0.72 (+0.67%) | 2,310,215 |
| 25 Jan 2024 | USD | 109.064 | 109.064 | 106.545 | 107.52 | 107.52 | +0.4 (+0.37%) | 2,287,662 |
| 24 Jan 2024 | USD | 106.93 | 107.63 | 105.84 | 107.12 | 107.12 | +1.43 (+1.35%) | 4,209,000 |
| 23 Jan 2024 | USD | 105.93 | 106.04 | 103.57 | 105.69 | 105.69 | +1.03 (+0.98%) | 2,078,800 |
| 22 Jan 2024 | USD | 106.65 | 107.88 | 104.52 | 104.66 | 104.66 | -1.67 (-1.57%) | 2,276,600 |
| 19 Jan 2024 | USD | 105.32 | 106.56 | 103.6 | 106.33 | 106.33 | +1.37 (+1.31%) | 2,658,000 |
| 18 Jan 2024 | USD | 104.03 | 105.355 | 103.05 | 104.96 | 104.96 | +2.07 (+2.01%) | 2,979,400 |
| 17 Jan 2024 | USD | 103.02 | 103.9 | 100.28 | 102.89 | 102.89 | -1.13 (-1.09%) | 3,469,500 |
| 16 Jan 2024 | USD | 102.99 | 104.4 | 102.82 | 104.02 | 104.02 | -0.11 (-0.11%) | 2,423,400 |
| 12 Jan 2024 | USD | 104.06 | 105.96 | 103.78 | 104.13 | 104.13 | +0.15 (+0.14%) | 2,579,800 |
| 11 Jan 2024 | USD | 105.87 | 105.99 | 102.4 | 103.98 | 103.98 | -1.61 (-1.52%) | 2,599,200 |
| 10 Jan 2024 | USD | 103.77 | 106.19 | 103.67 | 105.59 | 105.59 | +2.54 (+2.46%) | 5,387,600 |
| 9 Jan 2024 | USD | 97.5 | 103.329 | 97.02 | 103.05 | 103.05 | +4.53 (+4.60%) | 5,377,000 |
| 8 Jan 2024 | USD | 99 | 99.27 | 96.74 | 98.52 | 98.52 | +3.71 (+3.91%) | 4,741,600 |
| 5 Jan 2024 | USD | 93.54 | 95.76 | 93.53 | 94.81 | 94.81 | +0.91 (+0.97%) | 2,441,200 |
