Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 391,681 |
29 Jan 2018 | USD | 0.385 | 0.44 | 0.365 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,055,867 |
26 Jan 2018 | USD | 0.44 | 0.45 | 0.375 | 0.395 | 0.395 | -0.05 (-11.24%) | 1,474,263 |
25 Jan 2018 | USD | 0.485 | 0.51 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 2,373,409 |
24 Jan 2018 | USD | 0.53 | 0.56 | 0.455 | 0.465 | 0.465 | -0.075 (-13.89%) | 2,978,111 |
23 Jan 2018 | USD | 0.61 | 0.61 | 0.5 | 0.54 | 0.54 | -0.06 (-10.00%) | 3,448,798 |
22 Jan 2018 | USD | 0.85 | 0.85 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 13,456,494 |