| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 81.8 | 83.84 | 80.51 | 80.8 | 80.8 | -0.63 (-0.77%) | 3,329,700 |
| 10 Oct 2023 | USD | 76.33 | 81.615 | 76.09 | 81.43 | 81.43 | +5.35 (+7.03%) | 5,025,800 |
| 9 Oct 2023 | USD | 73.64 | 76.9 | 72.7 | 76.08 | 76.08 | +1.57 (+2.11%) | 4,041,700 |
| 6 Oct 2023 | USD | 73 | 74.75 | 71.91 | 74.51 | 74.51 | +0.7 (+0.95%) | 4,727,700 |
| 5 Oct 2023 | USD | 77.18 | 77.42 | 72.672 | 73.81 | 73.81 | -4.12 (-5.29%) | 5,251,800 |
| 4 Oct 2023 | USD | 77.73 | 78.98 | 77.26 | 77.93 | 77.93 | +0.68 (+0.88%) | 2,856,900 |
| 3 Oct 2023 | USD | 79.16 | 79.86 | 76.6 | 77.25 | 77.25 | -2.19 (-2.76%) | 2,401,800 |
| 2 Oct 2023 | USD | 78.58 | 79.59 | 78.2 | 79.44 | 79.44 | -0.03 (-0.04%) | 2,651,500 |
| 29 Sep 2023 | USD | 78.65 | 80.915 | 78.65 | 79.47 | 79.47 | +1.67 (+2.15%) | 2,747,069 |
| 28 Sep 2023 | USD | 77.11 | 79.74 | 76.6 | 77.8 | 77.8 | -0.35 (-0.45%) | 3,055,700 |
| 27 Sep 2023 | USD | 74.94 | 78.32 | 74.73 | 78.15 | 78.15 | +3.57 (+4.79%) | 3,760,600 |
| 26 Sep 2023 | USD | 75.07 | 76.095 | 74.129 | 74.58 | 74.58 | -0.89 (-1.18%) | 1,908,900 |
| 25 Sep 2023 | USD | 75.42 | 76.3 | 75.07 | 75.47 | 75.47 | -0.71 (-0.93%) | 1,880,600 |
| 22 Sep 2023 | USD | 76.08 | 77.37 | 75.62 | 76.18 | 76.18 | +0.57 (+0.75%) | 1,741,000 |
| 21 Sep 2023 | USD | 78.19 | 78.23 | 75.555 | 75.61 | 75.61 | -3.34 (-4.23%) | 5,127,800 |
| 20 Sep 2023 | USD | 79.41 | 80.2 | 78.69 | 78.95 | 78.95 | -0.24 (-0.30%) | 3,121,100 |
| 19 Sep 2023 | USD | 79.95 | 80.53 | 76.54 | 79.19 | 79.19 | -1.73 (-2.14%) | 4,624,500 |
| 18 Sep 2023 | USD | 81.35 | 83.88 | 80.81 | 80.92 | 80.92 | -0.01 (-0.01%) | 3,954,400 |
| 15 Sep 2023 | USD | 80.5 | 81.31 | 79.16 | 80.93 | 80.93 | -2.05 (-2.47%) | 6,993,200 |
| 14 Sep 2023 | USD | 83.01 | 83.92 | 82.065 | 82.98 | 82.98 | +0.75 (+0.91%) | 2,456,500 |
| 13 Sep 2023 | USD | 82.49 | 82.995 | 81.67 | 82.23 | 82.23 | -0.64 (-0.77%) | 1,542,700 |
| 12 Sep 2023 | USD | 82.43 | 84.17 | 82.2 | 82.87 | 82.87 | -0.42 (-0.50%) | 1,483,100 |
| 11 Sep 2023 | USD | 83.84 | 84.19 | 82.79 | 83.29 | 83.29 | +1.12 (+1.36%) | 2,392,200 |
| 8 Sep 2023 | USD | 81.81 | 82.37 | 80.13 | 82.17 | 82.17 | +0.15 (+0.18%) | 2,195,300 |
| 7 Sep 2023 | USD | 81.39 | 82.29 | 80.04 | 82.02 | 82.02 | -0.57 (-0.69%) | 2,466,500 |
| 6 Sep 2023 | USD | 83.1 | 83.1 | 81.45 | 82.59 | 82.59 | -1.09 (-1.30%) | 2,514,100 |
| 5 Sep 2023 | USD | 83.99 | 84.29 | 83.25 | 83.68 | 83.68 | -0.36 (-0.43%) | 2,146,700 |
| 1 Sep 2023 | USD | 85 | 85.38 | 83.6 | 84.04 | 84.04 | -0.09 (-0.11%) | 2,304,800 |
| 31 Aug 2023 | USD | 82.99 | 84.74 | 82.92 | 84.13 | 84.13 | +1.4 (+1.69%) | 4,088,300 |
| 30 Aug 2023 | USD | 81 | 83.48 | 80.18 | 82.73 | 82.73 | +0.77 (+0.94%) | 2,960,400 |
