| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 78.24 | 82.47 | 78.05 | 81.96 | 81.96 | +3.46 (+4.41%) | 3,382,000 |
| 28 Aug 2023 | USD | 78 | 79.07 | 77.23 | 78.5 | 78.5 | +0.48 (+0.62%) | 3,487,100 |
| 25 Aug 2023 | USD | 76.46 | 78.38 | 76.365 | 78.02 | 78.02 | +1.89 (+2.48%) | 2,322,800 |
| 24 Aug 2023 | USD | 77.22 | 77.32 | 75.62 | 76.13 | 76.13 | -1.21 (-1.56%) | 2,479,900 |
| 23 Aug 2023 | USD | 78.01 | 78.4 | 76.94 | 77.34 | 77.34 | -0.5 (-0.64%) | 1,803,200 |
| 22 Aug 2023 | USD | 77.49 | 78.86 | 77.13 | 77.84 | 77.84 | +1.24 (+1.62%) | 2,110,100 |
| 21 Aug 2023 | USD | 78.15 | 78.96 | 75.06 | 76.6 | 76.6 | -1.22 (-1.57%) | 5,922,900 |
| 18 Aug 2023 | USD | 77.2 | 78.27 | 76.25 | 77.82 | 77.82 | -0.06 (-0.08%) | 2,981,200 |
| 17 Aug 2023 | USD | 80.64 | 80.78 | 77.64 | 77.88 | 77.88 | -1.91 (-2.39%) | 3,111,400 |
| 16 Aug 2023 | USD | 78.74 | 80.24 | 78.52 | 79.79 | 79.79 | +0.96 (+1.22%) | 2,549,000 |
| 15 Aug 2023 | USD | 79.43 | 79.86 | 78.16 | 78.83 | 78.83 | -1.06 (-1.33%) | 3,581,500 |
| 14 Aug 2023 | USD | 78.5 | 80.06 | 78.03 | 79.89 | 79.89 | +0.7 (+0.88%) | 2,567,400 |
| 11 Aug 2023 | USD | 81.41 | 81.41 | 78.57 | 79.19 | 79.19 | -3.2 (-3.88%) | 4,053,400 |
| 10 Aug 2023 | USD | 83.02 | 83.08 | 81.25 | 82.39 | 82.39 | +0.01 (+0.01%) | 2,934,900 |
| 9 Aug 2023 | USD | 84.21 | 84.29 | 81.38 | 82.38 | 82.38 | -2.25 (-2.66%) | 2,946,500 |
| 8 Aug 2023 | USD | 83.62 | 84.73 | 82.54 | 84.63 | 84.63 | +0.27 (+0.32%) | 2,113,000 |
| 7 Aug 2023 | USD | 83.06 | 84.68 | 80.86 | 84.36 | 84.36 | +0.76 (+0.91%) | 4,560,100 |
| 4 Aug 2023 | USD | 85.95 | 87.24 | 83.07 | 83.6 | 83.6 | -1.86 (-2.18%) | 5,583,200 |
| 3 Aug 2023 | USD | 86.29 | 89.73 | 84.33 | 85.46 | 85.46 | -0.52 (-0.60%) | 9,056,300 |
| 2 Aug 2023 | USD | 84.38 | 86.81 | 83.805 | 85.98 | 85.98 | -0.61 (-0.70%) | 5,971,000 |
| 1 Aug 2023 | USD | 89.5 | 90 | 85.94 | 86.59 | 86.59 | -4.2 (-4.63%) | 4,756,000 |
| 31 Jul 2023 | USD | 90.11 | 92.61 | 89.84 | 90.79 | 90.79 | +1.14 (+1.27%) | 3,102,600 |
| 28 Jul 2023 | USD | 87.65 | 90.86 | 87.57 | 89.65 | 89.65 | +3.61 (+4.20%) | 4,688,400 |
| 27 Jul 2023 | USD | 87.09 | 87.955 | 85.45 | 86.04 | 86.04 | -0.07 (-0.08%) | 3,292,000 |
| 26 Jul 2023 | USD | 85.24 | 87.1 | 84.72 | 86.11 | 86.11 | +0.71 (+0.83%) | 1,954,300 |
| 25 Jul 2023 | USD | 85.44 | 86.42 | 84.65 | 85.4 | 85.4 | +1.09 (+1.29%) | 4,062,000 |
| 24 Jul 2023 | USD | 85.29 | 85.69 | 83.66 | 84.31 | 84.31 | -0.19 (-0.22%) | 1,698,000 |
| 21 Jul 2023 | USD | 84.75 | 85.32 | 84.24 | 84.5 | 84.5 | +0.86 (+1.03%) | 1,637,000 |
| 20 Jul 2023 | USD | 83.85 | 85.027 | 83.41 | 83.64 | 83.64 | -1.46 (-1.72%) | 2,942,100 |
| 19 Jul 2023 | USD | 85 | 86.07 | 83.98 | 85.1 | 85.1 | +0.03 (+0.04%) | 2,495,900 |
