| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 83.85 | 85.027 | 83.41 | 83.64 | 83.64 | -1.46 (-1.72%) | 2,942,100 |
| 19 Jul 2023 | USD | 85 | 86.07 | 83.98 | 85.1 | 85.1 | +0.03 (+0.04%) | 2,495,900 |
| 18 Jul 2023 | USD | 85.34 | 86.25 | 84.31 | 85.07 | 85.07 | -0.27 (-0.32%) | 2,962,800 |
| 17 Jul 2023 | USD | 83.69 | 85.71 | 82.91 | 85.34 | 85.34 | +1.38 (+1.64%) | 3,033,200 |
| 14 Jul 2023 | USD | 83.5 | 84.07 | 81.69 | 83.96 | 83.96 | +0.67 (+0.80%) | 2,904,300 |
| 13 Jul 2023 | USD | 81.7 | 84.115 | 81.55 | 83.29 | 83.29 | +2.7 (+3.35%) | 2,584,800 |
| 12 Jul 2023 | USD | 81.19 | 81.35 | 79.44 | 80.59 | 80.59 | +0.74 (+0.93%) | 2,463,500 |
| 11 Jul 2023 | USD | 77.61 | 80.02 | 77.39 | 79.85 | 79.85 | +2.24 (+2.89%) | 1,999,300 |
| 10 Jul 2023 | USD | 78.01 | 78.44 | 76.83 | 77.61 | 77.61 | -0.34 (-0.44%) | 2,194,900 |
| 7 Jul 2023 | USD | 77.36 | 78.74 | 77.04 | 77.95 | 77.95 | +0.96 (+1.25%) | 2,402,500 |
| 6 Jul 2023 | USD | 77.67 | 78.53 | 75.065 | 76.99 | 76.99 | -2.08 (-2.63%) | 3,734,900 |
| 5 Jul 2023 | USD | 78.42 | 79.18 | 77.65 | 79.07 | 79.07 | +0.36 (+0.46%) | 1,922,600 |
| 3 Jul 2023 | USD | 76.74 | 78.76 | 76.74 | 78.71 | 78.71 | +2.29 (+3.00%) | 1,750,100 |
| 30 Jun 2023 | USD | 76.67 | 77.8 | 76.22 | 76.42 | 76.42 | +0.97 (+1.29%) | 2,644,000 |
| 29 Jun 2023 | USD | 76.39 | 76.64 | 74.99 | 75.45 | 75.45 | -1.04 (-1.36%) | 1,817,900 |
| 28 Jun 2023 | USD | 74.87 | 77.235 | 74.8 | 76.49 | 76.49 | +1.73 (+2.31%) | 3,118,800 |
| 27 Jun 2023 | USD | 74.47 | 74.87 | 73.13 | 74.76 | 74.76 | +1.18 (+1.60%) | 2,625,300 |
| 26 Jun 2023 | USD | 72.09 | 75.15 | 72.04 | 73.58 | 73.58 | +0.94 (+1.29%) | 2,983,900 |
| 23 Jun 2023 | USD | 72.05 | 73.26 | 71.22 | 72.64 | 72.64 | -0.13 (-0.18%) | 6,262,200 |
| 22 Jun 2023 | USD | 72.79 | 73.87 | 72.25 | 72.77 | 72.77 | -0.14 (-0.19%) | 2,564,200 |
| 21 Jun 2023 | USD | 72.98 | 73.815 | 71.85 | 72.91 | 72.91 | -0.09 (-0.12%) | 2,820,100 |
| 20 Jun 2023 | USD | 72.11 | 73.335 | 71.67 | 73 | 73 | -0.26 (-0.35%) | 2,840,400 |
| 16 Jun 2023 | USD | 72.37 | 73.56 | 71.76 | 73.26 | 73.26 | +1.5 (+2.09%) | 3,658,000 |
| 15 Jun 2023 | USD | 71.14 | 73.08 | 70.69 | 71.76 | 71.76 | +0.26 (+0.36%) | 2,721,800 |
| 14 Jun 2023 | USD | 72.02 | 72.02 | 70.39 | 71.5 | 71.5 | -1.66 (-2.27%) | 3,149,900 |
| 13 Jun 2023 | USD | 73.38 | 73.6 | 71.14 | 73.16 | 73.16 | +0.79 (+1.09%) | 2,284,000 |
| 12 Jun 2023 | USD | 72 | 72.72 | 70.658 | 72.37 | 72.37 | +0.59 (+0.82%) | 2,864,500 |
| 9 Jun 2023 | USD | 70.23 | 72.44 | 69.68 | 71.78 | 71.78 | +1.81 (+2.59%) | 4,902,600 |
| 8 Jun 2023 | USD | 69.17 | 71.39 | 69 | 69.97 | 69.97 | -0.18 (-0.26%) | 2,520,900 |
| 7 Jun 2023 | USD | 71.42 | 71.42 | 68.71 | 70.15 | 70.15 | -1.04 (-1.46%) | 4,064,100 |
