Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	28,270
29 Nov 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	16,509
28 Nov 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	40,304
27 Nov 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	59,903
26 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	150,922
25 Nov 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	90,299
24 Nov 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	69,747
23 Nov 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	219,604
22 Nov 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	72,908
21 Nov 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	57,089
20 Nov 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	98,089
19 Nov 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	15,292
18 Nov 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	24,106
17 Nov 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,494
16 Nov 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	13,067
15 Nov 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	12,432
14 Nov 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	12,063
13 Nov 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,629
12 Nov 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	12,106
11 Nov 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	22,454
10 Nov 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	12,306
9 Nov 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	11,366
8 Nov 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	36,509
7 Nov 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	20,394
6 Nov 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,657
5 Nov 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	34,936
4 Nov 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	17,577
3 Nov 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	46,129
2 Nov 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	25,795
1 Nov 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,509

First
1
2
3
4
5
Last

Unicorn Response |