Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	29,356
9 Mar 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	36,175
8 Mar 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	23,560
7 Mar 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	37,684
6 Mar 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	45,322
5 Mar 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	48,042
4 Mar 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	36,750
3 Mar 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	44,681
2 Mar 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	40,600
1 Mar 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	47,285
29 Feb 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	40,993
28 Feb 2020	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	62,367
27 Feb 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	49,127
26 Feb 2020	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	51,081
25 Feb 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	74,074
24 Feb 2020	USD	0.0014	0.0016	0.0011	0.0012	0.0012	-0 (-14.29%)	243,199
23 Feb 2020	USD	0.0011	0.0016	0.0011	0.0014	0.0014	+0 (+27.27%)	257,689
22 Feb 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	53,824
21 Feb 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	61,292
20 Feb 2020	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	56,041
19 Feb 2020	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	70,136
18 Feb 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	45,294
17 Feb 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	39,387
16 Feb 2020	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	52,281
15 Feb 2020	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	92,705
14 Feb 2020	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	33,728
13 Feb 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	72,112
12 Feb 2020	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	47,759
11 Feb 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	100,641
10 Feb 2020	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	110,527

Unicorn Response |