Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2019	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	120,683
11 Sep 2019	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	166,312
10 Sep 2019	USD	0.0022	0.0023	0.0016	0.0018	0.0018	-0 (-18.18%)	346,038
9 Sep 2019	USD	0.0017	0.0024	0.0016	0.0022	0.0022	+0.001 (+29.41%)	794,950
8 Sep 2019	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	136,564
7 Sep 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	163,318
6 Sep 2019	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	156,598
5 Sep 2019	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	159,246
4 Sep 2019	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	165,674
3 Sep 2019	USD	0.0019	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	425,724
2 Sep 2019	USD	0.0016	0.0025	0.0016	0.002	0.002	+0 (+25%)	1,508,671
1 Sep 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	214,553
31 Aug 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	139,070
30 Aug 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	170,875
29 Aug 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	159,247
28 Aug 2019	USD	0.0018	0.002	0.0015	0.0016	0.0016	-0 (-11.11%)	287,216
27 Aug 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	213,124
26 Aug 2019	USD	0.0019	0.0021	0.0018	0.0018	0.0018	-0 (-5.26%)	256,239
25 Aug 2019	USD	0.0019	0.0021	0.0018	0.0019	0.0019	0.0 (0.0%)	325,794
24 Aug 2019	USD	0.0023	0.0025	0.0019	0.0019	0.0019	-0 (-17.39%)	504,997
23 Aug 2019	USD	0.0029	0.0058	0.0023	0.0023	0.0023	-0.001 (-23.33%)	4,801,822
22 Aug 2019	USD	0.0015	0.0036	0.0014	0.003	0.003	+0.002 (+100%)	5,127,877
21 Aug 2019	USD	0.0013	0.0016	0.0012	0.0015	0.0015	+0 (+15.38%)	325,732
20 Aug 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	166,160
19 Aug 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	118,905
18 Aug 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	149,608
17 Aug 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	113,684
16 Aug 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	129,792
15 Aug 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	123,459
14 Aug 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	150,834

Unicorn Response |