Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	29,917
30 Sep 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	25,238
29 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	18,490
28 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	18,126
27 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	28,945
26 Sep 2021	USD	0.0008	0.0008	0.0004	0.0005	0.0005	-0 (-28.57%)	90,163
25 Sep 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	16,334
24 Sep 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	23,364
23 Sep 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	32,233
22 Sep 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	20,578
21 Sep 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	31,525
20 Sep 2021	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	38,421
19 Sep 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	21,893
18 Sep 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	18,236
17 Sep 2021	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	18,911
16 Sep 2021	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	47,207
15 Sep 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	18,530
14 Sep 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	19,318
13 Sep 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	26,818
12 Sep 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,998
11 Sep 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	19,535
10 Sep 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	55,369
9 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	19,314
8 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	46,243
7 Sep 2021	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-16.67%)	71,575
6 Sep 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	48,660
5 Sep 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	68,287
4 Sep 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	39,104
3 Sep 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	32,685
2 Sep 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	19,123

First
1
2
3
4
5
Last

Unicorn Response |