Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	87,052
13 Jun 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	82,962
12 Jun 2019	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	65,307
11 Jun 2019	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	43,151
10 Jun 2019	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	368,591
9 Jun 2019	USD	0.0028	0.003	0.0021	0.0022	0.0022	-0.001 (-21.43%)	479,118
8 Jun 2019	USD	0.0023	0.003	0.0022	0.0028	0.0028	+0.001 (+21.74%)	958,392
7 Jun 2019	USD	0.0021	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	172,071
6 Jun 2019	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	111,647
5 Jun 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+18.75%)	74,485
4 Jun 2019	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	53,219
3 Jun 2019	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	28,394
2 Jun 2019	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	35,844
1 Jun 2019	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	29,655
31 May 2019	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	33,217
30 May 2019	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	57,586
29 May 2019	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	70,864
28 May 2019	USD	0.0021	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	65,512
27 May 2019	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	56,280
26 May 2019	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	49,564
25 May 2019	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	42,955
24 May 2019	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	59,226
23 May 2019	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	137,683
22 May 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	29,857
21 May 2019	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	51,608
20 May 2019	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	52,796
19 May 2019	USD	0.0019	0.0025	0.0019	0.0021	0.0021	+0 (+10.53%)	170,827
18 May 2019	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	89,569
17 May 2019	USD	0.002	0.0025	0.0016	0.002	0.002	0.0 (0.0%)	410,913
16 May 2019	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	84,103

Unicorn Response |