Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 91,781 |
14 May 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 78,117 |
13 May 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 80,169 |
12 May 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 98,095 |
11 May 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 76,115 |
10 May 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 73,511 |
9 May 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 113,389 |
8 May 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 240,815 |
7 May 2019 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,086,539 |
6 May 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 154,587 |
5 May 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 39,803 |
4 May 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 141,447 |
3 May 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 42,975 |
2 May 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 83,111 |
1 May 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 54,396 |
30 Apr 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 47,513 |
29 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 120,359 |
28 Apr 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 135,802 |
27 Apr 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 111,625 |
26 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 100,113 |
25 Apr 2019 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 89,670 |
24 Apr 2019 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 139,704 |
23 Apr 2019 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 312,836 |
22 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 165,468 |
21 Apr 2019 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 434,028 |
20 Apr 2019 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 384,107 |
19 Apr 2019 | USD | 0.002 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+25%) | 837,327 |
18 Apr 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 137,519 |
17 Apr 2019 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 114,053 |
16 Apr 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 131,451 |