Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 118,609 |
14 Apr 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 246,716 |
13 Apr 2019 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 203,173 |
12 Apr 2019 | USD | 0.0023 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 474,708 |
11 Apr 2019 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0 (-11.54%) | 282,651 |
10 Apr 2019 | USD | 0.0031 | 0.0032 | 0.0019 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 309,137 |
9 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-11.43%) | 598,090 |
8 Apr 2019 | USD | 0.005 | 0.0053 | 0.003 | 0.0035 | 0.0035 | -0.002 (-30%) | 1,579,840 |
7 Apr 2019 | USD | 0.0022 | 0.0057 | 0.0021 | 0.005 | 0.005 | +0.003 (+127.27%) | 4,406,053 |
6 Apr 2019 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 235,149 |
5 Apr 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 54,889 |
4 Apr 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 12,524 |
3 Apr 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 136,373 |
2 Apr 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 168,745 |
1 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 174,666 |
31 Mar 2019 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+21.43%) | 267,333 |
30 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 61,247 |
29 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 58,526 |
28 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 61,363 |
27 Mar 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 36,946 |
26 Mar 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 59,912 |
25 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 280,119 |
24 Mar 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 52,974 |
23 Mar 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 31,623 |
22 Mar 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 26,221 |
21 Mar 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63,249 |
20 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 47,095 |
19 Mar 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 130,510 |
18 Mar 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,896 |
17 Mar 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 18,354 |