Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	22,615
15 Mar 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	44,424
14 Mar 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	40,476
13 Mar 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	18,949
12 Mar 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	61,540
11 Mar 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	75,546
10 Mar 2019	USD	0.0011	0.0015	0.0011	0.0012	0.0012	+0 (+9.09%)	223,395
9 Mar 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	37,781
8 Mar 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	15,668
7 Mar 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	25,136
6 Mar 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	30,444
5 Mar 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	40,159
4 Mar 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	20,814
3 Mar 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	24,767
2 Mar 2019	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	15,726
1 Mar 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	38,300
28 Feb 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	33,993
27 Feb 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	32,181
26 Feb 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	21,434
25 Feb 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	38,058
24 Feb 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	22,697
23 Feb 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	21,898
22 Feb 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	13,458
21 Feb 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	14,351
20 Feb 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	17,663
19 Feb 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	15,903
18 Feb 2019	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	18,100
17 Feb 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	13,637
16 Feb 2019	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	11,560
15 Feb 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	17,637

Unicorn Response |