Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	12,195
13 Feb 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	19,403
12 Feb 2019	USD	0.001	0.001	0.0007	0.0009	0.0009	-0 (-10%)	18,782
11 Feb 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	14,008
10 Feb 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	22,760
9 Feb 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	28,816
8 Feb 2019	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	18,703
7 Feb 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	9,117
6 Feb 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	11,176
5 Feb 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	17,250
4 Feb 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	10,127
3 Feb 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	12,610
2 Feb 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,970
1 Feb 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	11,556
31 Jan 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	10,305
30 Jan 2019	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	9,136
29 Jan 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	15,160
28 Jan 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	14,587
27 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	21,464
26 Jan 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	26,907
25 Jan 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	26,237
24 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	50,494
23 Jan 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	57,545
22 Jan 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	107,688
21 Jan 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	119,464
20 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	174,090
19 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	139,351
18 Jan 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	203,953
17 Jan 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	192,378
16 Jan 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	104,426

Unicorn Response |