Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	126,300
14 Jan 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	131,760
13 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	117,418
12 Jan 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	118,084
11 Jan 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	162,167
10 Jan 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	184,705
9 Jan 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	102,154
8 Jan 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	182,799
7 Jan 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	199,084
6 Jan 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	199,930
5 Jan 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	211,359
4 Jan 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	194,037
3 Jan 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	204,802
2 Jan 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	280,930
1 Jan 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	202,330
31 Dec 2018	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	232,901
30 Dec 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	247,385
29 Dec 2018	USD	0.0016	0.0016	0.0011	0.0011	0.0011	-0.001 (-31.25%)	413,689
28 Dec 2018	USD	0.0009	0.0019	0.0009	0.0016	0.0016	+0.001 (+77.78%)	732,575
27 Dec 2018	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	270,660
26 Dec 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	279,876
25 Dec 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	319,622
24 Dec 2018	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	284,858
23 Dec 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	260,061
22 Dec 2018	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	228,817
21 Dec 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	174,502
20 Dec 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	147,145
19 Dec 2018	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	140,780
18 Dec 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	150,826
17 Dec 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	157,458

Unicorn Response |