Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 126,689 |
15 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 141,199 |
14 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 98,023 |
13 Dec 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 84,715 |
12 Dec 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 128,685 |
11 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 90,807 |
10 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 32,842 |
9 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26,233 |
8 Dec 2018 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 28,328 |
7 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 45,971 |
6 Dec 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 40,123 |
5 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 48,622 |
4 Dec 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 72,727 |
3 Dec 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 78,747 |
2 Dec 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 45,392 |
1 Dec 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 126,561 |
30 Nov 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 36,719 |
29 Nov 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 35,580 |
28 Nov 2018 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 42,229 |
27 Nov 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 55,580 |
26 Nov 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 18,980 |
25 Nov 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 40,911 |
24 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 44,101 |
23 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 62,169 |
22 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 87,598 |
21 Nov 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 111,623 |
20 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 194,303 |
19 Nov 2018 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 155,031 |
18 Nov 2018 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 195,846 |
17 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 114,282 |