| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 106,716 |
| 15 Nov 2018 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 298,777 |
| 14 Nov 2018 | USD | 0.0029 | 0.003 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 443,419 |
| 13 Nov 2018 | USD | 0.003 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 258,032 |
| 12 Nov 2018 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 191,736 |
| 11 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 314,331 |
| 10 Nov 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 160,414 |
| 9 Nov 2018 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 153,362 |
| 8 Nov 2018 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 300,917 |
| 7 Nov 2018 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 292,004 |
| 6 Nov 2018 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 208,442 |
| 5 Nov 2018 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 217,233 |
| 4 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 237,320 |
| 3 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 253,502 |
| 2 Nov 2018 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 440,199 |
| 1 Nov 2018 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 411,015 |
| 31 Oct 2018 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 340,924 |
| 30 Oct 2018 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 205,461 |
| 29 Oct 2018 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 169,539 |
| 28 Oct 2018 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 183,166 |
| 27 Oct 2018 | USD | 0.0036 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 277,907 |
| 26 Oct 2018 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 157,844 |
| 25 Oct 2018 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 240,443 |
| 24 Oct 2018 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 219,700 |
| 23 Oct 2018 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 252,589 |
| 22 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 273,099 |
| 21 Oct 2018 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 462,254 |
| 20 Oct 2018 | USD | 0.0047 | 0.0048 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 679,142 |
| 19 Oct 2018 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 198,573 |
| 18 Oct 2018 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 197,275 |
