| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.0053 | 0.0069 | 0.0053 | 0.0068 | 0.0068 | +0.002 (+28.30%) | 696,050 |
| 16 Sep 2018 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 404,768 |
| 15 Sep 2018 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 301,538 |
| 14 Sep 2018 | USD | 0.0049 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 317,161 |
| 13 Sep 2018 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 306,712 |
| 12 Sep 2018 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 392,224 |
| 11 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 236,800 |
| 10 Sep 2018 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 183,613 |
| 9 Sep 2018 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 141,763 |
| 8 Sep 2018 | USD | 0.0058 | 0.006 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 174,556 |
| 7 Sep 2018 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 252,803 |
| 6 Sep 2018 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | -0 (-4.48%) | 152,135 |
| 5 Sep 2018 | USD | 0.0079 | 0.0081 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 288,204 |
| 4 Sep 2018 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 459,858 |
| 3 Sep 2018 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0081 | 0.0081 | +0 (+5.19%) | 239,553 |
| 2 Sep 2018 | USD | 0.0079 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 218,442 |
| 1 Sep 2018 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 125,930 |
| 31 Aug 2018 | USD | 0.008 | 0.0084 | 0.0072 | 0.0076 | 0.0076 | -0 (-5%) | 287,606 |
| 30 Aug 2018 | USD | 0.0081 | 0.0081 | 0.0074 | 0.008 | 0.008 | -0 (-1.23%) | 196,820 |
| 29 Aug 2018 | USD | 0.0079 | 0.0084 | 0.0076 | 0.0081 | 0.0081 | +0 (+2.53%) | 162,086 |
| 28 Aug 2018 | USD | 0.0073 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 350,049 |
| 27 Aug 2018 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+1.41%) | 384,594 |
| 26 Aug 2018 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 240,083 |
| 25 Aug 2018 | USD | 0.0075 | 0.0079 | 0.0068 | 0.0071 | 0.0071 | -0 (-5.33%) | 359,234 |
| 24 Aug 2018 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 294,563 |
| 23 Aug 2018 | USD | 0.0077 | 0.008 | 0.0069 | 0.007 | 0.007 | -0.001 (-10.26%) | 332,695 |
| 22 Aug 2018 | USD | 0.0077 | 0.0088 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 188,150 |
| 21 Aug 2018 | USD | 0.0078 | 0.0082 | 0.0072 | 0.0077 | 0.0077 | -0 (-1.28%) | 310,483 |
| 20 Aug 2018 | USD | 0.0081 | 0.0087 | 0.0075 | 0.0078 | 0.0078 | -0 (-3.70%) | 292,652 |
| 19 Aug 2018 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0081 | 0.0081 | -0 (-4.71%) | 309,347 |
