| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2018 | USD | 0.0081 | 0.0088 | 0.0077 | 0.0085 | 0.0085 | +0 (+4.94%) | 276,008 |
| 17 Aug 2018 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0081 | 0.0081 | +0.001 (+20.90%) | 185,746 |
| 16 Aug 2018 | USD | 0.0069 | 0.007 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 94,822 |
| 15 Aug 2018 | USD | 0.0067 | 0.0074 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 116,577 |
| 14 Aug 2018 | USD | 0.0084 | 0.0084 | 0.0063 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 252,679 |
| 13 Aug 2018 | USD | 0.0103 | 0.0104 | 0.0082 | 0.0084 | 0.0084 | -0.002 (-18.45%) | 373,326 |
| 12 Aug 2018 | USD | 0.01 | 0.0111 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 695,855 |
| 11 Aug 2018 | USD | 0.011 | 0.0112 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 812,387 |
| 10 Aug 2018 | USD | 0.0125 | 0.0127 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 655,380 |
| 9 Aug 2018 | USD | 0.0124 | 0.0134 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 528,608 |
| 8 Aug 2018 | USD | 0.0132 | 0.0154 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 864,106 |
| 7 Aug 2018 | USD | 0.0132 | 0.0144 | 0.0127 | 0.0132 | 0.0132 | -0 (-0.75%) | 509,052 |
| 6 Aug 2018 | USD | 0.0119 | 0.0153 | 0.0117 | 0.0133 | 0.0133 | +0.002 (+12.71%) | 627,741 |
| 5 Aug 2018 | USD | 0.0111 | 0.0119 | 0.011 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 262,399 |
| 4 Aug 2018 | USD | 0.0117 | 0.012 | 0.011 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 118,486 |
| 3 Aug 2018 | USD | 0.0121 | 0.0136 | 0.0112 | 0.0117 | 0.0117 | -0 (-3.31%) | 350,111 |
| 2 Aug 2018 | USD | 0.0128 | 0.013 | 0.012 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 237,793 |
| 1 Aug 2018 | USD | 0.0137 | 0.0138 | 0.0123 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 303,309 |
| 31 Jul 2018 | USD | 0.0151 | 0.0151 | 0.0134 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 197,953 |
| 30 Jul 2018 | USD | 0.0151 | 0.0152 | 0.0146 | 0.015 | 0.015 | 0.0 (0.0%) | 137,812 |
| 29 Jul 2018 | USD | 0.0152 | 0.0153 | 0.0148 | 0.015 | 0.015 | -0 (-0.66%) | 161,531 |
| 28 Jul 2018 | USD | 0.0154 | 0.0158 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 281,990 |
| 27 Jul 2018 | USD | 0.0157 | 0.016 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 299,034 |
| 26 Jul 2018 | USD | 0.0161 | 0.0164 | 0.0155 | 0.0157 | 0.0157 | -0 (-2.48%) | 229,043 |
| 25 Jul 2018 | USD | 0.017 | 0.0172 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-5.85%) | 265,247 |
| 24 Jul 2018 | USD | 0.0149 | 0.0171 | 0.0145 | 0.0171 | 0.0171 | +0.002 (+14.77%) | 465,301 |
| 23 Jul 2018 | USD | 0.0152 | 0.0158 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.97%) | 182,191 |
| 22 Jul 2018 | USD | 0.0157 | 0.0159 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 246,599 |
| 21 Jul 2018 | USD | 0.0153 | 0.0162 | 0.0149 | 0.0157 | 0.0157 | +0 (+2.61%) | 408,802 |
| 20 Jul 2018 | USD | 0.0165 | 0.0166 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 376,138 |
