| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 0.0179 | 0.0184 | 0.0169 | 0.0184 | 0.0184 | +0.001 (+2.79%) | 347,243 |
| 18 Jun 2018 | USD | 0.0181 | 0.0182 | 0.0168 | 0.0179 | 0.0179 | -0 (-0.56%) | 292,413 |
| 17 Jun 2018 | USD | 0.0185 | 0.0189 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 47,413 |
| 16 Jun 2018 | USD | 0.018 | 0.0189 | 0.0176 | 0.0185 | 0.0185 | +0 (+2.21%) | 157,617 |
| 15 Jun 2018 | USD | 0.0195 | 0.0196 | 0.0179 | 0.0181 | 0.0181 | -0.002 (-7.65%) | 233,278 |
| 14 Jun 2018 | USD | 0.0171 | 0.0197 | 0.0171 | 0.0196 | 0.0196 | +0.003 (+15.29%) | 211,170 |
| 13 Jun 2018 | USD | 0.0182 | 0.0187 | 0.0165 | 0.017 | 0.017 | -0.001 (-6.08%) | 407,891 |
| 12 Jun 2018 | USD | 0.0191 | 0.0202 | 0.0177 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 299,374 |
| 11 Jun 2018 | USD | 0.018 | 0.019 | 0.0177 | 0.019 | 0.019 | +0.001 (+6.15%) | 182,349 |
| 10 Jun 2018 | USD | 0.0222 | 0.0222 | 0.0179 | 0.0179 | 0.0179 | -0.004 (-19.73%) | 338,690 |
| 9 Jun 2018 | USD | 0.0222 | 0.0228 | 0.0218 | 0.0223 | 0.0223 | +0 (+0.45%) | 194,314 |
| 8 Jun 2018 | USD | 0.0236 | 0.0245 | 0.0221 | 0.0222 | 0.0222 | -0.001 (-5.93%) | 267,942 |
| 7 Jun 2018 | USD | 0.0242 | 0.0248 | 0.0235 | 0.0236 | 0.0236 | -0.001 (-2.48%) | 171,783 |
| 6 Jun 2018 | USD | 0.0248 | 0.0252 | 0.0235 | 0.0242 | 0.0242 | -0.001 (-2.02%) | 367,918 |
| 5 Jun 2018 | USD | 0.024 | 0.0249 | 0.0234 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 380,543 |
| 4 Jun 2018 | USD | 0.0262 | 0.0263 | 0.0237 | 0.024 | 0.024 | -0.002 (-9.09%) | 459,155 |
| 3 Jun 2018 | USD | 0.0262 | 0.0269 | 0.0258 | 0.0264 | 0.0264 | +0 (+0.76%) | 689,316 |
| 2 Jun 2018 | USD | 0.0252 | 0.0286 | 0.0245 | 0.0262 | 0.0262 | +0.001 (+3.97%) | 1,315,140 |
| 1 Jun 2018 | USD | 0.0302 | 0.0303 | 0.0236 | 0.0252 | 0.0252 | -0.005 (-16.28%) | 1,585,230 |
| 31 May 2018 | USD | 0.0297 | 0.0307 | 0.0291 | 0.0301 | 0.0301 | +0 (+1.01%) | 882,734 |
| 30 May 2018 | USD | 0.0306 | 0.0311 | 0.0287 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 784,238 |
| 29 May 2018 | USD | 0.0282 | 0.0313 | 0.0273 | 0.0305 | 0.0305 | +0.002 (+7.77%) | 958,459 |
| 28 May 2018 | USD | 0.0357 | 0.0435 | 0.0273 | 0.0283 | 0.0283 | -0.007 (-20.73%) | 7,203,400 |
| 27 May 2018 | USD | 0.0316 | 0.0363 | 0.0311 | 0.0357 | 0.0357 | +0.004 (+12.26%) | 1,012,600 |
| 26 May 2018 | USD | 0.0285 | 0.0332 | 0.0282 | 0.0318 | 0.0318 | +0.003 (+10.80%) | 798,637 |
| 25 May 2018 | USD | 0.0291 | 0.0299 | 0.0277 | 0.0287 | 0.0287 | -0 (-1.37%) | 201,394 |
| 24 May 2018 | USD | 0.0295 | 0.0311 | 0.0271 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 284,070 |
| 23 May 2018 | USD | 0.0329 | 0.0329 | 0.0284 | 0.0296 | 0.0296 | -0.004 (-10.84%) | 251,261 |
| 22 May 2018 | USD | 0.0351 | 0.0361 | 0.0327 | 0.0332 | 0.0332 | -0.002 (-5.68%) | 140,474 |
| 21 May 2018 | USD | 0.0383 | 0.0384 | 0.035 | 0.0352 | 0.0352 | -0.003 (-8.09%) | 196,279 |
