Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2018	USD	0.0367	0.0386	0.0357	0.0383	0.0383	+0.002 (+4.64%)	219,651
19 May 2018	USD	0.0368	0.0378	0.0358	0.0366	0.0366	-0 (-0.27%)	180,468
18 May 2018	USD	0.038	0.038	0.0355	0.0367	0.0367	-0.001 (-3.42%)	273,745
17 May 2018	USD	0.0395	0.041	0.0376	0.038	0.038	-0.001 (-3.55%)	467,572
16 May 2018	USD	0.0441	0.0441	0.0385	0.0394	0.0394	-0.005 (-10.66%)	704,160
15 May 2018	USD	0.0392	0.0449	0.0385	0.0441	0.0441	+0.005 (+13.37%)	659,601
14 May 2018	USD	0.0398	0.041	0.0369	0.0389	0.0389	-0.001 (-2.02%)	469,787
13 May 2018	USD	0.0369	0.0416	0.0366	0.0397	0.0397	+0.002 (+5.59%)	373,670
12 May 2018	USD	0.0391	0.0418	0.0338	0.0376	0.0376	-0.002 (-4.57%)	596,574
11 May 2018	USD	0.0425	0.0438	0.0378	0.0394	0.0394	-0.003 (-7.94%)	691,783
10 May 2018	USD	0.0472	0.0489	0.0412	0.0428	0.0428	-0.004 (-9.51%)	1,059,640
9 May 2018	USD	0.0511	0.052	0.0444	0.0473	0.0473	-0.004 (-8.16%)	1,005,370
8 May 2018	USD	0.0528	0.0543	0.0505	0.0515	0.0515	-0.001 (-1.72%)	498,830
7 May 2018	USD	0.0559	0.0577	0.051	0.0524	0.0524	-0.002 (-4.03%)	1,074,190
6 May 2018	USD	0.0538	0.0553	0.049	0.0546	0.0546	+0.001 (+1.30%)	647,050
5 May 2018	USD	0.0474	0.0586	0.0466	0.0539	0.0539	+0.006 (+12.53%)	1,788,820
4 May 2018	USD	0.0495	0.0495	0.0462	0.0479	0.0479	-0.002 (-3.04%)	804,077
3 May 2018	USD	0.0472	0.05	0.0468	0.0494	0.0494	+0.002 (+4.44%)	1,002,430
2 May 2018	USD	0.0517	0.0518	0.0471	0.0473	0.0473	-0.005 (-9.21%)	1,393,540
1 May 2018	USD	0.0453	0.0523	0.0417	0.0521	0.0521	+0.007 (+15.27%)	2,029,760
30 Apr 2018	USD	0.0462	0.0464	0.0434	0.0452	0.0452	-0.001 (-1.95%)	775,831
29 Apr 2018	USD	0.0468	0.0472	0.0439	0.0461	0.0461	-0.001 (-1.50%)	1,139,940
28 Apr 2018	USD	0.0478	0.0491	0.0462	0.0468	0.0468	-0.002 (-4.10%)	1,069,930
27 Apr 2018	USD	0.0506	0.0516	0.0469	0.0488	0.0488	-0.002 (-3.56%)	1,500,440
26 Apr 2018	USD	0.0414	0.0546	0.0401	0.0506	0.0506	+0.01 (+24.32%)	3,925,790
25 Apr 2018	USD	0.0504	0.0505	0.0401	0.0407	0.0407	-0.01 (-20.20%)	2,455,840
24 Apr 2018	USD	0.0482	0.0523	0.0478	0.051	0.051	+0.003 (+5.81%)	2,999,500
23 Apr 2018	USD	0.046	0.0496	0.0447	0.0482	0.0482	+0.002 (+4.56%)	3,963,380
22 Apr 2018	USD	0.0452	0.0494	0.0439	0.0461	0.0461	+0.001 (+2.44%)	2,825,280
21 Apr 2018	USD	0.0407	0.0477	0.0399	0.045	0.045	+0.004 (+10.02%)	2,981,970

Unicorn Response |