Datum Recent Share Price (CC:DAT-USD)

CC:DAT-USD - Datum Datum
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	USD	0.0239	0.0273	0.0237	0.0268	0.0268	+0.003 (+12.61%)	2,468,470
20 Mar 2018	USD	0.0248	0.0248	0.0222	0.0238	0.0238	-0.001 (-2.86%)	2,300,660
19 Mar 2018	USD	0.0222	0.0251	0.021	0.0245	0.0245	+0.002 (+9.87%)	2,209,560
18 Mar 2018	USD	0.0241	0.0241	0.0187	0.0223	0.0223	-0.002 (-7.47%)	2,669,890
17 Mar 2018	USD	0.0273	0.0277	0.0233	0.0241	0.0241	-0.003 (-11.72%)	2,411,650
16 Mar 2018	USD	0.0283	0.0286	0.0267	0.0273	0.0273	-0.001 (-3.53%)	2,698,870
15 Mar 2018	USD	0.0293	0.0302	0.0276	0.0283	0.0283	-0.001 (-3.41%)	2,585,180
14 Mar 2018	USD	0.034	0.0346	0.0289	0.0293	0.0293	-0.005 (-13.82%)	2,739,190
13 Mar 2018	USD	0.0347	0.0361	0.0328	0.034	0.034	-0.001 (-2.02%)	1,435,430
12 Mar 2018	USD	0.0377	0.0384	0.0329	0.0347	0.0347	-0.003 (-7.71%)	2,593,230
11 Mar 2018	USD	0.0361	0.039	0.0348	0.0376	0.0376	+0.001 (+3.87%)	1,459,840
10 Mar 2018	USD	0.038	0.0396	0.0353	0.0362	0.0362	-0.002 (-4.49%)	1,439,050
9 Mar 2018	USD	0.0352	0.0379	0.0341	0.0379	0.0379	+0.003 (+7.06%)	1,690,550
8 Mar 2018	USD	0.0386	0.0407	0.0348	0.0354	0.0354	-0.003 (-8.53%)	1,316,470
7 Mar 2018	USD	0.0431	0.0448	0.0386	0.0387	0.0387	-0.004 (-10.21%)	1,475,600
6 Mar 2018	USD	0.0455	0.046	0.0423	0.0431	0.0431	-0.003 (-5.48%)	1,665,550
5 Mar 2018	USD	0.046	0.0469	0.0438	0.0456	0.0456	-0 (-0.44%)	1,729,140
4 Mar 2018	USD	0.045	0.0459	0.0444	0.0458	0.0458	+0.001 (+1.78%)	1,564,940
3 Mar 2018	USD	0.0443	0.0456	0.044	0.045	0.045	+0 (+0.90%)	1,667,490
2 Mar 2018	USD	0.0438	0.0459	0.0437	0.0446	0.0446	+0.001 (+2.06%)	1,610,960
1 Mar 2018	USD	0.045	0.0462	0.0428	0.0437	0.0437	-0.001 (-2.89%)	2,315,470
28 Feb 2018	USD	0.0451	0.0482	0.0448	0.045	0.045	-0 (-0.22%)	1,847,590
27 Feb 2018	USD	0.0482	0.0485	0.0446	0.0451	0.0451	-0.003 (-6.04%)	1,726,770
26 Feb 2018	USD	0.0407	0.0485	0.0403	0.048	0.048	+0.007 (+17.65%)	2,771,600
25 Feb 2018	USD	0.0416	0.0427	0.0399	0.0408	0.0408	-0.001 (-2.86%)	1,694,260
24 Feb 2018	USD	0.0439	0.0448	0.0407	0.042	0.042	-0.002 (-4.55%)	1,585,730
23 Feb 2018	USD	0.0449	0.0458	0.0421	0.044	0.044	-0.001 (-2.00%)	1,989,140
22 Feb 2018	USD	0.0438	0.047	0.0435	0.0449	0.0449	+0.001 (+2.51%)	2,168,520
21 Feb 2018	USD	0.0462	0.0484	0.043	0.0438	0.0438	-0.003 (-5.40%)	2,321,330
20 Feb 2018	USD	0.0495	0.051	0.046	0.0463	0.0463	-0.003 (-6.28%)	1,795,110

Unicorn Response |